iShs V-MSCI ACWI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
82
69
76,83
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 13:38:56,580 | 15 | 76,83 | |
15 | 76,83 | |||
15 | 76,83 | |||
16/05/2024 | 13:26:48,013 | 27 | 76,77 | |
27 | 76,77 | |||
27 | 76,77 | |||
16/05/2024 | 13:20:00,488 | 65 | 76,75 | |
65 | 76,75 | |||
65 | 76,75 | |||
16/05/2024 | 12:49:55,999 | 38 | 76,75 | |
38 | 76,75 | |||
38 | 76,75 | |||
16/05/2024 | 12:48:46,346 | 6 | 76,76 | |
6 | 76,76 | |||
6 | 76,76 | |||
16/05/2024 | 12:43:19,349 | 7 | 76,75 | |
7 | 76,75 | |||
7 | 76,75 | |||
16/05/2024 | 12:43:03,226 | 6 | 76,75 | |
6 | 76,75 | |||
6 | 76,75 | |||
16/05/2024 | 12:28:12,521 | 2 | 76,74 | |
2 | 76,74 | |||
2 | 76,74 | |||
16/05/2024 | 12:17:49,670 | 1 | 76,72 | |
1 | 76,72 | |||
1 | 76,72 | |||
16/05/2024 | 12:16:35,963 | 10 | 76,72 | |
10 | 76,72 | |||
10 | 76,72 | |||
16/05/2024 | 12:04:56,982 | 13 | 76,74 | |
13 | 76,74 | |||
13 | 76,74 | |||
16/05/2024 | 11:58:09,317 | 210 | 76,74 | |
210 | 76,74 | |||
210 | 76,74 | |||
16/05/2024 | 11:51:37,869 | 100 | 76,75 | |
100 | 76,75 | |||
100 | 76,75 | |||
16/05/2024 | 11:50:31,664 | 261 | 76,75 | |
261 | 76,75 | |||
261 | 76,75 | |||
16/05/2024 | 11:50:13,008 | 4 | 76,73 | |
4 | 76,73 | |||
4 | 76,73 | |||
16/05/2024 | 11:48:49,003 | 1 | 76,75 | |
1 | 76,75 | |||
1 | 76,75 | |||
16/05/2024 | 11:42:54,854 | 10 | 76,72 | |
10 | 76,72 | |||
10 | 76,72 | |||
16/05/2024 | 11:38:02,283 | 4 | 76,73 | |
4 | 76,73 | |||
4 | 76,73 | |||
16/05/2024 | 11:29:09,426 | 80 | 76,74 | |
80 | 76,74 | |||
80 | 76,74 | |||
16/05/2024 | 11:25:38,829 | 13 | 76,74 | |
13 | 76,74 | |||
13 | 76,74 | |||
16/05/2024 | 11:23:18,774 | 133 | 76,74 | |
133 | 76,74 | |||
133 | 76,74 | |||
16/05/2024 | 11:23:09,121 | 14 | 76,74 | |
14 | 76,74 | |||
14 | 76,74 | |||
16/05/2024 | 11:06:38,891 | 65 | 76,71 | |
65 | 76,71 | |||
65 | 76,71 | |||
16/05/2024 | 11:05:05,697 | 14 | 76,70 | |
14 | 76,70 | |||
14 | 76,70 | |||
16/05/2024 | 10:58:29,246 | 10 | 76,71 | |
10 | 76,71 | |||
10 | 76,71 | |||
16/05/2024 | 10:56:00,912 | 67 | 76,69 | |
67 | 76,69 | |||
67 | 76,69 | |||
16/05/2024 | 10:33:20,654 | 30 | 76,70 | |
30 | 76,70 | |||
30 | 76,70 | |||
16/05/2024 | 10:32:48,189 | 13 | 76,72 | |
13 | 76,72 | |||
13 | 76,72 | |||
16/05/2024 | 10:27:45,949 | 17 | 76,72 | |
17 | 76,72 | |||
17 | 76,72 | |||
16/05/2024 | 10:18:23,449 | 10 | 76,72 | |
10 | 76,72 | |||
10 | 76,72 | |||
16/05/2024 | 10:16:57,022 | 116 | 76,70 | |
116 | 76,70 | |||
116 | 76,70 | |||
16/05/2024 | 10:14:37,309 | 100 | 76,73 | |
100 | 76,73 | |||
100 | 76,73 | |||
16/05/2024 | 10:09:53,944 | 6 | 76,71 | |
6 | 76,71 | |||
6 | 76,71 | |||
16/05/2024 | 10:05:23,129 | 7 | 76,74 | |
7 | 76,74 | |||
7 | 76,74 | |||
16/05/2024 | 10:04:39,118 | 25 | 76,74 | |
25 | 76,74 | |||
25 | 76,74 | |||
16/05/2024 | 10:03:56,905 | 3 | 76,71 | |
3 | 76,71 | |||
3 | 76,71 | |||
16/05/2024 | 09:58:48,164 | 9 | 76,75 | |
9 | 76,75 | |||
9 | 76,75 | |||
16/05/2024 | 09:58:36,029 | 31 | 76,75 | |
31 | 76,75 | |||
31 | 76,75 | |||
16/05/2024 | 09:58:07,967 | 6 000 | 76,70 | |
6 000 | 76,70 | |||
6 000 | 76,70 | |||
16/05/2024 | 09:53:14,916 | 1 | 76,71 | |
1 | 76,71 | |||
1 | 76,71 | |||
16/05/2024 | 09:52:12,699 | 53 | 76,70 | |
53 | 76,70 | |||
53 | 76,70 | |||
16/05/2024 | 09:47:57,975 | 8 | 76,71 | |
8 | 76,71 | |||
8 | 76,71 | |||
16/05/2024 | 09:47:24,428 | 3 | 76,71 | |
3 | 76,71 | |||
3 | 76,71 | |||
16/05/2024 | 09:47:20,008 | 5 | 76,73 | |
5 | 76,73 | |||
5 | 76,73 | |||
16/05/2024 | 09:45:08,266 | 4 | 76,71 | |
4 | 76,71 | |||
4 | 76,71 | |||
16/05/2024 | 09:43:27,282 | 65 | 76,73 | |
65 | 76,73 | |||
65 | 76,73 | |||
16/05/2024 | 09:35:18,213 | 11 | 76,71 | |
11 | 76,71 | |||
11 | 76,71 | |||
16/05/2024 | 09:30:21,000 | 3 | 76,71 | |
3 | 76,71 | |||
3 | 76,71 | |||
16/05/2024 | 09:28:05,255 | 320 | 76,72 | |
320 | 76,72 | |||
320 | 76,72 | |||
16/05/2024 | 09:23:46,800 | 40 | 76,74 | |
40 | 76,74 | |||
40 | 76,74 | |||
16/05/2024 | 09:22:19,277 | 1 | 76,72 | |
1 | 76,72 | |||
1 | 76,72 | |||
16/05/2024 | 09:20:56,171 | 32 | 76,74 | |
32 | 76,74 | |||
32 | 76,74 | |||
16/05/2024 | 09:20:53,643 | 3 | 76,73 | |
3 | 76,73 | |||
3 | 76,73 | |||
16/05/2024 | 09:19:08,589 | 8 | 76,72 | |
8 | 76,72 | |||
8 | 76,72 | |||
16/05/2024 | 09:18:51,539 | 5 | 76,74 | |
5 | 76,74 | |||
5 | 76,74 | |||
16/05/2024 | 09:15:56,002 | 8 | 76,74 | |
8 | 76,74 | |||
8 | 76,74 | |||
16/05/2024 | 09:15:23,200 | 6 | 76,74 | |
6 | 76,74 | |||
6 | 76,74 | |||
16/05/2024 | 09:13:10,690 | 5 | 76,74 | |
5 | 76,74 | |||
5 | 76,74 | |||
16/05/2024 | 09:04:09,325 | 3 | 76,65 | |
3 | 76,65 | |||
3 | 76,65 | |||
16/05/2024 | 09:03:56,664 | 12 | 76,85 | |
1 | 76,85 | |||
1 | 76,85 | |||
12 | 76,85 | |||
10 | 76,85 | |||
16/05/2024 | 08:27:35,278 | 6 | 76,84 | |
6 | 76,84 | |||
6 | 76,84 | |||
16/05/2024 | 08:18:50,541 | 20 | 76,84 | |
20 | 76,84 | |||
20 | 76,84 | |||
16/05/2024 | 08:16:08,378 | 50 | 76,63 | |
50 | 76,63 | |||
40 | 76,63 | |||
10 | 76,63 | |||
16/05/2024 | 08:12:15,846 | 31 | 76,83 | |
31 | 76,83 | |||
31 | 76,83 | |||
16/05/2024 | 08:10:59,985 | 65 | 76,81 | |
65 | 76,81 | |||
65 | 76,81 | |||
16/05/2024 | 08:10:52,759 | 1 | 76,81 | |
1 | 76,81 | |||
1 | 76,81 | |||
16/05/2024 | 08:08:31,663 | 15 | 76,80 | |
15 | 76,80 | |||
15 | 76,80 | |||
16/05/2024 | 08:08:05,290 | 3 | 76,61 | |
3 | 76,61 | |||
3 | 76,61 | |||
16/05/2024 | 08:07:19,520 | 231 | 76,81 | |
1 | 76,81 | |||
5 | 76,81 | |||
196 | 76,81 | |||
9 | 76,81 | |||
1 | 76,81 | |||
14 | 76,81 | |||
2 | 76,81 | |||
12 | 76,81 | |||
4 | 76,81 | |||
7 | 76,81 | |||
3 | 76,81 | |||
207 | 76,81 | |||
1 | 76,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 13:38:58
dernière actualisation:
16/05/2024 @ 13:38:58