Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

255

210

62,28

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:39:40,499	80		62,28
			79	62,28
			1	62,28
			80	62,28
15/05/2024	21:37:49,292	15		62,03
			15	62,03
			15	62,03
15/05/2024	21:37:30,079	10		62,29
			10	62,29
			10	62,29
15/05/2024	21:35:47,189	5		62,02
			5	62,02
			5	62,02
15/05/2024	21:29:39,431	350		62,01
			99	62,01
			350	62,01
			55	62,01
			147	62,01
			49	62,01
15/05/2024	21:26:25,864	150		62,27
			150	62,27
			49	62,27
			52	62,27
			49	62,27
15/05/2024	21:11:48,497	56		62,26
			49	62,26
			56	62,26
			7	62,26
15/05/2024	21:06:23,795	6		62,25
			6	62,25
			6	62,25
15/05/2024	20:57:09,065	3		62,00
			3	62,00
			3	62,00
15/05/2024	20:52:44,440	17		62,01
			17	62,01
			17	62,01
15/05/2024	20:43:07,597	90		62,01
			49	62,01
			90	62,01
			41	62,01
15/05/2024	20:42:04,926	3		62,01
			3	62,01
			3	62,01
15/05/2024	20:41:52,617	1		62,29
			1	62,29
			1	62,29
15/05/2024	20:26:20,331	16		62,30
			16	62,30
			16	62,30
15/05/2024	20:25:09,723	120		62,04
			120	62,04
			99	62,04
			13	62,04
			8	62,04
15/05/2024	20:21:44,298	1		62,29
			1	62,29
			1	62,29
15/05/2024	20:06:59,715	1		62,28
			1	62,28
			1	62,28
15/05/2024	19:54:36,508	4		62,00
			4	62,00
			4	62,00
15/05/2024	19:50:36,131	4		62,23
			4	62,23
			4	62,23
15/05/2024	19:36:42,625	2		62,25
			2	62,25
			2	62,25
15/05/2024	19:36:08,950	5		62,25
			5	62,25
			5	62,25
15/05/2024	19:33:09,644	150		62,24
			150	62,24
			150	62,24
15/05/2024	19:23:43,914	48		62,23
			48	62,23
			48	62,23
15/05/2024	19:22:19,007	20		62,23
			20	62,23
			20	62,23
15/05/2024	19:18:50,308	3		61,98
			3	61,98
			3	61,98
15/05/2024	19:10:35,939	20		62,24
			20	62,24
			20	62,24
15/05/2024	19:05:11,360	160		62,26
			160	62,26
			65	62,26
			49	62,26
			46	62,26
15/05/2024	18:51:26,542	80		61,98
			46	61,98
			34	61,98
			80	61,98
15/05/2024	18:40:06,322	1		62,21
			1	62,21
			1	62,21
15/05/2024	18:38:43,512	1		62,20
			1	62,20
			1	62,20
15/05/2024	18:38:33,703	100		62,20
			1	62,20
			99	62,20
			100	62,20
15/05/2024	18:35:53,684	50		61,94
			50	61,94
			1	61,94
			49	61,94
15/05/2024	18:30:53,505	100		61,96
			99	61,96
			100	61,96
			1	61,96
15/05/2024	18:19:50,387	113		62,23
			113	62,23
			113	62,23
15/05/2024	18:09:10,981	18		61,98
			18	61,98
			18	61,98
15/05/2024	18:03:31,812	2		61,97
			2	61,97
			2	61,97
15/05/2024	17:58:23,968	7		62,00
			7	62,00
			1	62,00
			5	62,00
			1	62,00
15/05/2024	17:56:06,822	3		62,25
			3	62,25
			3	62,25
15/05/2024	17:51:13,070	22		62,23
			22	62,23
			22	62,23
15/05/2024	17:44:56,231	15		62,21
			15	62,21
			15	62,21
15/05/2024	17:39:30,619	231		62,18
			231	62,18
			231	62,18
15/05/2024	17:26:13,287	54		62,11
			54	62,11
			54	62,11
15/05/2024	17:18:52,772	80		62,12
			80	62,12
			80	62,12
15/05/2024	17:15:51,000	3		62,11
			3	62,11
			3	62,11
15/05/2024	17:14:11,610	8		62,12
			8	62,12
			8	62,12
15/05/2024	17:13:03,866	4		62,09
			4	62,09
			4	62,09
15/05/2024	17:12:12,616	4		62,04
			4	62,04
			4	62,04
15/05/2024	17:04:07,083	6		62,07
			6	62,07
			6	62,07
15/05/2024	17:03:10,186	48		62,07
			48	62,07
			48	62,07
15/05/2024	17:02:34,005	1		62,02
			1	62,02
			1	62,02
15/05/2024	17:01:32,637	1		62,02
			1	62,02
			1	62,02
15/05/2024	16:58:35,994	9		62,07
			9	62,07
			9	62,07
15/05/2024	16:54:40,373	8		62,05
			8	62,05
			8	62,05
15/05/2024	16:53:28,680	40		62,02
			40	62,02
			40	62,02
15/05/2024	16:51:50,615	45		62,02
			45	62,02
			45	62,02
15/05/2024	16:51:45,955	72		62,05
			72	62,05
			72	62,05
15/05/2024	16:50:53,011	9		62,05
			9	62,05
			9	62,05
15/05/2024	16:48:49,733	29		62,03
			29	62,03
			29	62,03
15/05/2024	16:39:52,969	17		62,03
			17	62,03
			17	62,03
15/05/2024	16:33:05,426	14		61,98
			14	61,98
			14	61,98
15/05/2024	16:26:18,026	50		61,98
			50	61,98
			50	61,98
15/05/2024	16:20:59,869	49		62,01
			49	62,01
			49	62,01
15/05/2024	16:18:41,253	18		62,00
			18	62,00
			18	62,00
15/05/2024	16:16:50,052	32		62,00
			32	62,00
			32	62,00
15/05/2024	16:15:48,149	9		62,00
			9	62,00
			9	62,00
15/05/2024	16:15:40,085	70		62,00
			70	62,00
			70	62,00
15/05/2024	16:13:09,488	20		62,00
			20	62,00
			20	62,00
15/05/2024	16:10:20,027	21		62,05
			21	62,05
			21	62,05
15/05/2024	16:07:14,290	150		62,05
			150	62,05
			150	62,05
15/05/2024	16:07:13,432	1 000		62,05
			1 000	62,05
			1 000	62,05
15/05/2024	16:07:11,731	1 000		62,05
			1 000	62,05
			1 000	62,05
15/05/2024	16:07:09,144	1 200		62,05
			1 200	62,05
			1 200	62,05
15/05/2024	16:06:59,513	1 000		62,05
			1 000	62,05
			1 000	62,05
15/05/2024	16:02:22,079	601		62,08
			601	62,08
			601	62,08
15/05/2024	16:00:11,810	90		61,96
			90	61,96
			90	61,96
15/05/2024	16:00:11,644	40		61,96
			40	61,96
			10	61,96
			30	61,96
15/05/2024	15:57:29,064	80		62,07
			80	62,07
			80	62,07
15/05/2024	15:52:54,531	9		62,02
			9	62,02
			9	62,02
15/05/2024	15:52:20,126	5		62,07
			5	62,07
			5	62,07
15/05/2024	15:50:51,945	26		62,07
			26	62,07
			26	62,07
15/05/2024	15:46:13,172	6		62,04
			6	62,04
			6	62,04
15/05/2024	15:42:52,229	100		62,11
			100	62,11
			100	62,11
15/05/2024	15:41:40,250	13		62,06
			13	62,06
			13	62,06
15/05/2024	15:40:56,897	16		62,09
			16	62,09
			16	62,09
15/05/2024	15:40:14,414	1		62,05
			1	62,05
			1	62,05
15/05/2024	15:39:50,618	4		62,02
			4	62,02
			4	62,02
15/05/2024	15:36:41,281	3 462		62,09
			3 462	62,09
			3 462	62,09
15/05/2024	15:34:16,432	319		62,06
			319	62,06
			319	62,06
15/05/2024	15:34:14,309	30		62,08
			30	62,08
			30	62,08
15/05/2024	15:34:10,675	81		62,08
			81	62,08
			81	62,08
15/05/2024	15:30:19,843	20		62,09
			20	62,09
			20	62,09
15/05/2024	15:27:21,694	8		62,08
			8	62,08
			8	62,08
15/05/2024	15:22:19,426	9		62,06
			9	62,06
			9	62,06
15/05/2024	15:21:55,451	17		62,09
			17	62,09
			17	62,09
15/05/2024	15:19:34,320	1		62,04
			1	62,04
			1	62,04
15/05/2024	15:16:21,927	16		62,04
			16	62,04
			16	62,04
15/05/2024	15:12:13,173	403		62,07
			403	62,07
			403	62,07
15/05/2024	15:08:14,233	6		62,05
			6	62,05
			6	62,05
15/05/2024	14:56:26,561	61		62,04
			61	62,04
			61	62,04
15/05/2024	14:56:02,753	80		62,09
			80	62,09
			80	62,09
15/05/2024	14:46:20,525	2		62,09
			2	62,09
			2	62,09
15/05/2024	14:42:18,773	30		62,07
			30	62,07
			30	62,07
15/05/2024	14:36:39,896	3		62,07
			3	62,07
			3	62,07
15/05/2024	14:36:28,321	3		62,11
			3	62,11
			3	62,11
15/05/2024	14:34:29,628	1		62,08
			1	62,08
			1	62,08
15/05/2024	14:30:24,398	33		62,10
			33	62,10
			33	62,10
15/05/2024	14:28:41,900	65		61,97
			65	61,97
			65	61,97
15/05/2024	14:25:07,747	2		61,98
			2	61,98
			2	61,98
15/05/2024	14:24:25,108	1		61,92
			1	61,92
			1	61,92
15/05/2024	14:23:26,339	4		61,90
			4	61,90
			4	61,90
15/05/2024	14:13:09,322	1		61,96
			1	61,96
			1	61,96
15/05/2024	14:10:41,635	26		61,98
			26	61,98
			26	61,98
15/05/2024	14:09:47,997	31		61,98
			31	61,98
			31	61,98
15/05/2024	14:03:20,810	204		62,00
			162	62,00
			204	62,00
			25	62,00
			17	62,00
15/05/2024	14:02:43,481	587		62,01
			587	62,01
			587	62,01
15/05/2024	14:00:20,270	9		62,01
			9	62,01
			9	62,01
15/05/2024	13:59:26,278	4		62,02
			4	62,02
			4	62,02
15/05/2024	13:58:30,823	11		62,02
			11	62,02
			11	62,02
15/05/2024	13:57:40,629	80		62,02
			80	62,02
			80	62,02
15/05/2024	13:56:48,329	15		62,01
			15	62,01
			15	62,01
15/05/2024	13:56:41,391	10		62,02
			10	62,02
			10	62,02
15/05/2024	13:46:01,077	47		62,01
			47	62,01
			47	62,01
15/05/2024	13:44:42,020	3		62,02
			3	62,02
			3	62,02
15/05/2024	13:30:22,788	48		62,04
			48	62,04
			48	62,04
15/05/2024	13:30:06,922	4		62,03
			4	62,03
			4	62,03
15/05/2024	13:23:38,920	1		62,05
			1	62,05
			1	62,05
15/05/2024	13:03:21,017	322		62,06
			322	62,06
			322	62,06
15/05/2024	12:54:44,415	15		62,03
			15	62,03
			15	62,03
15/05/2024	12:50:33,727	7		62,03
			7	62,03
			7	62,03
15/05/2024	12:35:40,196	200		62,07
			200	62,07
			200	62,07
15/05/2024	12:34:24,509	32		62,07
			32	62,07
			32	62,07
15/05/2024	12:34:02,432	111		62,07
			111	62,07
			111	62,07
15/05/2024	12:19:24,260	20		62,05
			20	62,05
			20	62,05
15/05/2024	12:17:09,608	9		62,05
			9	62,05
			9	62,05
15/05/2024	12:15:39,000	2		62,04
			2	62,04
			2	62,04
15/05/2024	12:15:30,347	160		62,06
			160	62,06
			160	62,06
15/05/2024	12:15:29,076	14		62,05
			14	62,05
			14	62,05
15/05/2024	12:14:31,783	3		62,05
			3	62,05
			3	62,05
15/05/2024	12:12:14,654	20		62,06
			20	62,06
			20	62,06
15/05/2024	12:04:04,897	1 300		62,06
			1 300	62,06
			1 300	62,06
15/05/2024	12:01:17,517	16		62,06
			16	62,06
			16	62,06
15/05/2024	11:53:32,653	20		62,06
			20	62,06
			20	62,06
15/05/2024	11:51:34,745	100		62,04
			100	62,04
			100	62,04
15/05/2024	11:46:45,389	20		62,06
			20	62,06
			20	62,06
15/05/2024	11:41:46,864	18		62,04
			18	62,04
			18	62,04
15/05/2024	11:34:26,863	160		62,06
			160	62,06
			160	62,06
15/05/2024	11:27:44,864	100		62,07
			100	62,07
			100	62,07
15/05/2024	11:20:53,495	5		62,07
			5	62,07
			5	62,07
15/05/2024	11:20:11,117	2		62,07
			2	62,07
			2	62,07
15/05/2024	11:17:53,492	1		62,05
			1	62,05
			1	62,05
15/05/2024	11:17:15,787	13		62,07
			13	62,07
			13	62,07
15/05/2024	11:15:50,627	3		62,07
			3	62,07
			3	62,07
15/05/2024	11:14:39,521	7		62,05
			7	62,05
			7	62,05
15/05/2024	11:07:32,439	500		62,05
			500	62,05
			500	62,05
15/05/2024	11:05:28,092	4		62,06
			4	62,06
			4	62,06
15/05/2024	11:03:59,115	13		62,07
			13	62,07
			13	62,07
15/05/2024	10:54:12,388	26		62,05
			26	62,05
			26	62,05
15/05/2024	10:46:08,517	2		62,03
			2	62,03
			2	62,03
15/05/2024	10:44:52,323	35		62,04
			35	62,04
			35	62,04
15/05/2024	10:39:14,371	33		62,04
			33	62,04
			33	62,04
15/05/2024	10:38:30,900	614		62,03
			614	62,03
			614	62,03
15/05/2024	10:33:12,321	1		62,04
			1	62,04
			1	62,04
15/05/2024	10:32:09,799	3		62,02
			1	62,02
			3	62,02
			2	62,02
15/05/2024	10:32:06,137	3		62,03
			3	62,03
			3	62,03
15/05/2024	10:30:51,121	1		62,02
			1	62,02
			1	62,02
15/05/2024	10:29:43,425	23		62,03
			23	62,03
			23	62,03
15/05/2024	10:25:43,932	820		62,03
			820	62,03
			820	62,03
15/05/2024	10:23:15,651	100		62,03
			100	62,03
			100	62,03
15/05/2024	10:23:11,659	25		62,02
			25	62,02
			25	62,02
15/05/2024	10:20:57,035	2		62,03
			2	62,03
			2	62,03
15/05/2024	10:19:37,570	2		62,02
			2	62,02
			2	62,02
15/05/2024	10:10:38,310	130		62,03
			130	62,03
			130	62,03
15/05/2024	10:08:32,554	5		62,03
			5	62,03
			5	62,03
15/05/2024	10:08:03,174	10		62,03
			10	62,03
			10	62,03
15/05/2024	10:06:27,983	40		62,03
			40	62,03
			40	62,03
15/05/2024	10:05:25,075	20		62,03
			20	62,03
			20	62,03
15/05/2024	09:56:19,370	1		62,03
			1	62,03
			1	62,03
15/05/2024	09:52:36,592	17		62,03
			17	62,03
			17	62,03
15/05/2024	09:51:04,199	10		62,02
			10	62,02
			10	62,02
15/05/2024	09:51:02,717	23		62,01
			23	62,01
			23	62,01
15/05/2024	09:48:47,371	1 210		62,02
			1 210	62,02
			1 210	62,02
15/05/2024	09:47:17,206	1		62,02
			1	62,02
			1	62,02
15/05/2024	09:45:38,567	20		62,02
			20	62,02
			20	62,02
15/05/2024	09:40:35,901	20		62,01
			20	62,01
			20	62,01
15/05/2024	09:40:13,952	1		62,02
			1	62,02
			1	62,02
15/05/2024	09:40:03,946	1		62,02
			1	62,02
			1	62,02
15/05/2024	09:37:13,138	17		62,02
			17	62,02
			17	62,02
15/05/2024	09:32:41,523	17		62,02
			17	62,02
			17	62,02
15/05/2024	09:30:53,118	279		62,03
			279	62,03
			279	62,03
15/05/2024	09:30:39,812	285		62,03
			285	62,03
			285	62,03
15/05/2024	09:30:33,777	1 760		62,03
			1 760	62,03
			1 760	62,03
15/05/2024	09:29:23,494	1		62,03
			1	62,03
			1	62,03
15/05/2024	09:28:37,470	4		62,02
			4	62,02
			4	62,02
15/05/2024	09:24:45,215	20		62,03
			20	62,03
			20	62,03
15/05/2024	09:21:18,701	6		62,03
			6	62,03
			6	62,03
15/05/2024	09:19:12,942	277		62,03
			277	62,03
			277	62,03
15/05/2024	09:18:35,094	1		62,03
			1	62,03
			1	62,03
15/05/2024	09:07:03,135	1		62,05
			1	62,05
			1	62,05
15/05/2024	09:04:40,369	12		62,01
			12	62,01
			12	62,01
15/05/2024	09:04:23,091	1		62,06
			1	62,06
			1	62,06
15/05/2024	09:04:20,882	98		61,92
			98	61,92
			98	61,92
15/05/2024	09:04:20,676	42		61,82
			5	61,82
			1	61,82
			1	61,82
			1	61,82
			3	61,82
			1	61,82
			1	61,82
			1	61,82
			21	61,82
			1	61,82
			1	61,82
			42	61,82
			1	61,82
			2	61,82
			1	61,82
			1	61,82
15/05/2024	08:45:53,317	9		62,09
			9	62,09
			9	62,09
15/05/2024	08:32:47,103	3		61,84
			3	61,84
			3	61,84
15/05/2024	08:21:50,598	86		61,86
			49	61,86
			37	61,86
			86	61,86
15/05/2024	08:17:08,538	96		62,12
			49	62,12
			96	62,12
			47	62,12
15/05/2024	08:15:36,310	25		61,86
			25	61,86
			25	61,86
15/05/2024	08:09:56,305	1		62,10
			1	62,10
			1	62,10
15/05/2024	08:06:50,641	2		62,09
			2	62,09
			2	62,09
15/05/2024	08:02:43,592	141		62,08
			22	62,08
			5	62,08
			2	62,08
			2	62,08
			27	62,08
			80	62,08
			2	62,08
			5	62,08
			38	62,08
			99	62,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,016 / Vente: 92,062
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)