Tradegate Exchange

iShsVI-JPM DL EM BD EOH U.ETFD

66,6777

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	20:57:05,401	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	20:57:00,098	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	20:38:08,597	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	20:22:22,342	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	19:50:45,843	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	19:46:12,430	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	19:41:49,439	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	19:30:27,529	2		66,3923
			2	66,3923
			2	66,3923
17/05/2024	18:59:02,652	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	18:56:44,083	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	18:41:53,672	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	18:40:49,297	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	18:38:40,951	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	18:35:13,350	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	18:19:12,650	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	18:18:42,602	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	18:15:49,541	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	18:15:10,479	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	18:10:55,980	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	17:52:49,014	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	17:43:13,495	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	17:41:39,826	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	17:41:13,422	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	17:38:14,641	1		66,6777
			1	66,6777
			1	66,6777
17/05/2024	17:37:59,630	1		66,3923
			1	66,3923
			1	66,3923
17/05/2024	17:22:35,856	1		66,6019
			1	66,6019
			1	66,6019
17/05/2024	17:22:05,638	1		66,5001
			1	66,5001
			1	66,5001
17/05/2024	17:14:35,357	1		66,6099
			1	66,6099
			1	66,6099
17/05/2024	17:14:15,883	1		66,5205
			1	66,5205
			1	66,5205
17/05/2024	17:06:35,343	1		66,6259
			1	66,6259
			1	66,6259
17/05/2024	17:06:14,695	1		66,5421
			1	66,5421
			1	66,5421
17/05/2024	17:03:05,934	1		66,6319
			1	66,6319
			1	66,6319
17/05/2024	17:02:56,059	1		66,5521
			1	66,5521
			1	66,5521
17/05/2024	16:59:05,308	1		66,6479
			1	66,6479
			1	66,6479
17/05/2024	16:59:01,764	1		66,5521
			1	66,5521
			1	66,5521
17/05/2024	16:48:33,337	3		66,5321
			3	66,5321
			3	66,5321
17/05/2024	16:40:35,758	1		66,6079
			1	66,6079
			1	66,6079
17/05/2024	16:40:13,157	1		66,5341
			1	66,5341
			1	66,5341
17/05/2024	16:20:35,523	1		66,5719
			1	66,5719
			1	66,5719
17/05/2024	16:20:11,331	1		66,5041
			1	66,5041
			1	66,5041
17/05/2024	16:05:05,839	1		66,5219
			1	66,5219
			1	66,5219
17/05/2024	16:04:34,767	1		66,5101
			1	66,5101
			1	66,5101
17/05/2024	16:02:35,324	1		66,5219
			1	66,5219
			1	66,5219
17/05/2024	16:02:04,739	1		66,5141
			1	66,5141
			1	66,5141
17/05/2024	15:59:35,635	1		66,5219
			1	66,5219
			1	66,5219
17/05/2024	15:59:12,129	1		66,4961
			1	66,4961
			1	66,4961
17/05/2024	15:58:48,060	1		66,4961
			1	66,4961
			1	66,4961
17/05/2024	15:47:35,595	1		66,5819
			1	66,5819
			1	66,5819
17/05/2024	15:47:04,243	1		66,4841
			1	66,4841
			1	66,4841
17/05/2024	15:44:05,442	1		66,5639
			1	66,5639
			1	66,5639
17/05/2024	15:44:00,222	9		66,4841
			9	66,4841
			9	66,4841
17/05/2024	15:38:28,859	238		66,5899
			238	66,5899
			238	66,5899
17/05/2024	15:36:10,839	1		66,5241
			1	66,5241
			1	66,5241
17/05/2024	15:30:04,284	2		66,5401
			2	66,5401
			2	66,5401
17/05/2024	15:30:03,761	50		66,5879
			50	66,5879
			50	66,5879
17/05/2024	15:29:11,789	152		66,5521
			152	66,5521
			152	66,5521
17/05/2024	15:09:26,323	1		66,5821
			1	66,5821
			1	66,5821
17/05/2024	15:08:35,658	1		66,6099
			1	66,6099
			1	66,6099
17/05/2024	15:08:11,932	1		66,5821
			1	66,5821
			1	66,5821
17/05/2024	14:58:35,318	1		66,6099
			1	66,6099
			1	66,6099
17/05/2024	14:58:09,681	1		66,6021
			1	66,6021
			1	66,6021
17/05/2024	14:58:09,126	1		66,6021
			1	66,6021
			1	66,6021
17/05/2024	14:49:16,681	1		66,6719
			1	66,6719
			1	66,6719
17/05/2024	14:32:12,703	1		66,6321
			1	66,6321
			1	66,6321
17/05/2024	14:05:05,713	1		66,6979
			1	66,6979
			1	66,6979
17/05/2024	14:04:53,513	1		66,629
			1	66,629
			1	66,629
17/05/2024	13:59:35,955	1		66,6819
			1	66,6819
			1	66,6819
17/05/2024	13:59:05,566	3		66,6243
			3	66,6243
			3	66,6243
17/05/2024	13:46:37,407	1		66,6341
			1	66,6341
			1	66,6341
17/05/2024	13:16:44,440	1		66,6959
			1	66,6959
			1	66,6959
17/05/2024	13:15:44,732	1		66,6699
			1	66,6699
			1	66,6699
17/05/2024	13:15:35,232	1		66,6699
			1	66,6699
			1	66,6699
17/05/2024	13:15:20,708	2		66,6361
			2	66,6361
			2	66,6361
17/05/2024	12:25:05,634	1		66,7119
			1	66,7119
			1	66,7119
17/05/2024	12:25:02,115	2		66,6281
			2	66,6281
			2	66,6281
17/05/2024	12:22:54,428	1		66,6281
			1	66,6281
			1	66,6281
17/05/2024	11:30:36,129	1		66,7479
			1	66,7479
			1	66,7479
17/05/2024	11:30:23,331	1		66,6381
			1	66,6381
			1	66,6381
17/05/2024	11:30:03,554	99		66,7479
			99	66,7479
			99	66,7479
17/05/2024	11:30:03,129	10		66,6381
			10	66,6381
			10	66,6381
17/05/2024	11:01:05,816	1		66,7419
			1	66,7419
			1	66,7419
17/05/2024	11:00:56,257	1		66,6261
			1	66,6261
			1	66,6261
17/05/2024	10:52:35,293	1		66,7159
			1	66,7159
			1	66,7159
17/05/2024	10:52:21,561	1		66,6281
			1	66,6281
			1	66,6281
17/05/2024	10:48:57,401	1		66,6341
			1	66,6341
			1	66,6341
17/05/2024	10:48:35,405	2		66,6879
			2	66,6879
			2	66,6879
17/05/2024	10:48:28,162	1		66,6261
			1	66,6261
			1	66,6261
17/05/2024	10:48:03,965	1		66,6261
			1	66,6261
			1	66,6261
17/05/2024	09:56:57,777	1		66,6601
			1	66,6601
			1	66,6601
17/05/2024	09:51:28,087	1		66,6681
			1	66,6681
			1	66,6681
17/05/2024	09:44:33,505	1		66,7739
			1	66,7739
			1	66,7739
17/05/2024	09:17:49,879	180		66,7797
			180	66,7797
			180	66,7797
17/05/2024	09:13:46,715	1		66,7181
			1	66,7181
			1	66,7181
17/05/2024	08:51:17,301	1		66,9898
			1	66,9898
			1	66,9898
17/05/2024	08:01:53,656	7		66,6924
			7	66,6924
			5	66,6924
			2	66,6924

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,03 / Vente: 92,074
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)