iShsIV-Digital Security UC.ETF
- Informations
- Dernièr
- Négocier des titres
59
52
7,192
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:43:03,174 | 147 | 7,192 | |
147 | 7,192 | |||
147 | 7,192 | |||
10/05/2024 | 20:52:16,801 | 67 | 7,192 | |
67 | 7,192 | |||
67 | 7,192 | |||
10/05/2024 | 19:29:04,332 | 746 | 7,178 | |
746 | 7,178 | |||
746 | 7,178 | |||
10/05/2024 | 18:59:37,498 | 1 | 7,234 | |
1 | 7,234 | |||
1 | 7,234 | |||
10/05/2024 | 18:59:36,685 | 150 | 7,185 | |
150 | 7,185 | |||
150 | 7,185 | |||
10/05/2024 | 18:31:36,849 | 4 | 7,184 | |
4 | 7,184 | |||
4 | 7,184 | |||
10/05/2024 | 18:26:02,987 | 206 | 7,183 | |
206 | 7,183 | |||
206 | 7,183 | |||
10/05/2024 | 17:25:20,544 | 24 | 7,209 | |
24 | 7,209 | |||
24 | 7,209 | |||
10/05/2024 | 16:48:48,119 | 200 | 7,206 | |
200 | 7,206 | |||
200 | 7,206 | |||
10/05/2024 | 16:48:41,964 | 344 | 7,206 | |
344 | 7,206 | |||
344 | 7,206 | |||
10/05/2024 | 16:48:41,251 | 495 | 7,209 | |
495 | 7,209 | |||
495 | 7,209 | |||
10/05/2024 | 16:27:53,590 | 1 | 7,202 | |
1 | 7,202 | |||
1 | 7,202 | |||
10/05/2024 | 16:27:46,227 | 874 | 7,197 | |
874 | 7,197 | |||
874 | 7,197 | |||
10/05/2024 | 16:11:05,778 | 1 | 7,20 | |
1 | 7,20 | |||
1 | 7,20 | |||
10/05/2024 | 15:45:46,354 | 1 | 7,219 | |
1 | 7,219 | |||
1 | 7,219 | |||
10/05/2024 | 15:36:11,754 | 1 | 7,215 | |
1 | 7,215 | |||
1 | 7,215 | |||
10/05/2024 | 15:21:25,278 | 100 | 7,199 | |
100 | 7,199 | |||
100 | 7,199 | |||
10/05/2024 | 15:14:03,560 | 21 | 7,201 | |
21 | 7,201 | |||
21 | 7,201 | |||
10/05/2024 | 14:24:55,648 | 1 434 | 7,205 | |
1 434 | 7,205 | |||
1 434 | 7,205 | |||
10/05/2024 | 14:18:07,482 | 25 | 7,205 | |
25 | 7,205 | |||
25 | 7,205 | |||
10/05/2024 | 13:54:06,571 | 40 | 7,203 | |
40 | 7,203 | |||
40 | 7,203 | |||
10/05/2024 | 13:04:49,090 | 3 000 | 7,203 | |
3 000 | 7,203 | |||
3 000 | 7,203 | |||
10/05/2024 | 12:56:49,316 | 28 | 7,206 | |
28 | 7,206 | |||
28 | 7,206 | |||
10/05/2024 | 12:55:55,415 | 200 | 7,201 | |
200 | 7,201 | |||
200 | 7,201 | |||
10/05/2024 | 12:28:53,514 | 3 | 7,205 | |
3 | 7,205 | |||
3 | 7,205 | |||
10/05/2024 | 12:28:37,544 | 3 | 7,206 | |
3 | 7,206 | |||
3 | 7,206 | |||
10/05/2024 | 12:12:28,889 | 1 | 7,205 | |
1 | 7,205 | |||
1 | 7,205 | |||
10/05/2024 | 12:05:00,446 | 300 | 7,201 | |
300 | 7,201 | |||
300 | 7,201 | |||
10/05/2024 | 11:29:45,757 | 50 | 7,203 | |
50 | 7,203 | |||
50 | 7,203 | |||
10/05/2024 | 11:22:13,199 | 108 | 7,201 | |
108 | 7,201 | |||
108 | 7,201 | |||
10/05/2024 | 11:01:29,725 | 300 | 7,199 | |
300 | 7,199 | |||
300 | 7,199 | |||
10/05/2024 | 10:56:54,921 | 180 | 7,191 | |
180 | 7,191 | |||
180 | 7,191 | |||
10/05/2024 | 10:56:33,637 | 137 | 7,198 | |
137 | 7,198 | |||
137 | 7,198 | |||
10/05/2024 | 10:51:32,853 | 400 | 7,192 | |
400 | 7,192 | |||
400 | 7,192 | |||
10/05/2024 | 10:46:01,011 | 50 | 7,194 | |
50 | 7,194 | |||
50 | 7,194 | |||
10/05/2024 | 10:43:07,565 | 171 | 7,195 | |
171 | 7,195 | |||
171 | 7,195 | |||
10/05/2024 | 10:40:03,313 | 208 | 7,192 | |
208 | 7,192 | |||
208 | 7,192 | |||
10/05/2024 | 10:39:26,870 | 208 | 7,193 | |
208 | 7,193 | |||
208 | 7,193 | |||
10/05/2024 | 10:22:59,911 | 4 171 | 7,191 | |
4 171 | 7,191 | |||
4 171 | 7,191 | |||
10/05/2024 | 10:20:28,826 | 1 | 7,185 | |
1 | 7,185 | |||
1 | 7,185 | |||
10/05/2024 | 10:19:15,820 | 409 | 7,19 | |
409 | 7,19 | |||
409 | 7,19 | |||
10/05/2024 | 10:19:09,723 | 1 | 7,191 | |
1 | 7,191 | |||
1 | 7,191 | |||
10/05/2024 | 10:16:25,709 | 11 | 7,187 | |
11 | 7,187 | |||
11 | 7,187 | |||
10/05/2024 | 10:00:30,888 | 1 817 | 7,185 | |
1 817 | 7,185 | |||
1 817 | 7,185 | |||
10/05/2024 | 10:00:27,293 | 70 | 7,19 | |
70 | 7,19 | |||
70 | 7,19 | |||
10/05/2024 | 09:35:52,503 | 140 | 7,192 | |
140 | 7,192 | |||
140 | 7,192 | |||
10/05/2024 | 09:20:14,164 | 20 | 7,192 | |
20 | 7,192 | |||
20 | 7,192 | |||
10/05/2024 | 09:15:35,848 | 20 | 7,192 | |
20 | 7,192 | |||
20 | 7,192 | |||
10/05/2024 | 09:04:01,665 | 368 | 7,177 | |
3 | 7,177 | |||
50 | 7,177 | |||
315 | 7,177 | |||
368 | 7,177 | |||
10/05/2024 | 08:16:54,465 | 200 | 7,157 | |
200 | 7,157 | |||
200 | 7,157 | |||
10/05/2024 | 08:13:00,974 | 150 | 7,206 | |
150 | 7,206 | |||
150 | 7,206 | |||
10/05/2024 | 08:04:13,379 | 731 | 7,158 | |
1 | 7,158 | |||
2 | 7,158 | |||
600 | 7,158 | |||
724 | 7,158 | |||
88 | 7,158 | |||
40 | 7,158 | |||
2 | 7,158 | |||
5 | 7,158 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00