Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

445

374

114,80

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:50:06,864	50		114,80
			50	114,80
			50	114,80
15/05/2024	21:49:24,037	8		114,80
			8	114,80
			8	114,80
15/05/2024	21:44:33,809	1		114,82
			1	114,82
			1	114,82
15/05/2024	21:31:32,338	50		114,86
			50	114,86
			50	114,86
15/05/2024	21:27:11,187	3		114,20
			3	114,20
			3	114,20
15/05/2024	21:25:41,375	69		114,86
			69	114,86
			69	114,86
15/05/2024	21:20:18,695	37		114,88
			19	114,88
			18	114,88
			37	114,88
15/05/2024	21:16:55,891	22		114,14
			22	114,14
			18	114,14
			4	114,14
15/05/2024	21:08:55,226	1		114,82
			1	114,82
			1	114,82
15/05/2024	21:07:55,967	25		114,80
			25	114,80
			25	114,80
15/05/2024	20:58:49,318	1		114,12
			1	114,12
			1	114,12
15/05/2024	20:55:46,320	3		114,12
			3	114,12
			3	114,12
15/05/2024	20:55:42,855	100		114,84
			18	114,84
			32	114,84
			50	114,84
			100	114,84
15/05/2024	20:54:31,595	100		114,22
			18	114,22
			100	114,22
			82	114,22
15/05/2024	20:53:13,368	10		114,22
			10	114,22
			10	114,22
15/05/2024	20:49:36,241	18		114,82
			18	114,82
			18	114,82
15/05/2024	20:46:56,395	1		114,84
			1	114,84
			1	114,84
15/05/2024	20:46:35,169	3		114,22
			3	114,22
			3	114,22
15/05/2024	20:46:14,125	1		114,86
			1	114,86
			1	114,86
15/05/2024	20:42:10,174	174		114,84
			50	114,84
			124	114,84
			174	114,84
15/05/2024	20:38:00,196	30		114,84
			12	114,84
			30	114,84
			18	114,84
15/05/2024	20:31:15,464	10		114,10
			10	114,10
			10	114,10
15/05/2024	20:30:47,592	5		114,84
			5	114,84
			5	114,84
15/05/2024	20:28:05,923	106		114,12
			15	114,12
			23	114,12
			106	114,12
			50	114,12
			18	114,12
15/05/2024	20:21:56,714	1		114,86
			1	114,86
			1	114,86
15/05/2024	20:21:41,041	1		114,14
			1	114,14
			1	114,14
15/05/2024	20:17:15,993	9		114,16
			9	114,16
			9	114,16
15/05/2024	20:16:35,096	50		114,86
			50	114,86
			50	114,86
15/05/2024	20:15:33,495	61		114,88
			61	114,88
			18	114,88
			43	114,88
15/05/2024	20:13:40,130	25		114,18
			25	114,18
			25	114,18
15/05/2024	20:12:47,746	15		114,86
			15	114,86
			15	114,86
15/05/2024	20:05:08,268	15		114,80
			15	114,80
			15	114,80
15/05/2024	20:03:28,432	50		114,14
			50	114,14
			50	114,14
15/05/2024	19:55:16,897	2		114,78
			2	114,78
			2	114,78
15/05/2024	19:53:59,988	1		114,74
			1	114,74
			1	114,74
15/05/2024	19:52:42,911	5		114,00
			5	114,00
			5	114,00
15/05/2024	19:45:21,242	20		114,72
			20	114,72
			20	114,72
15/05/2024	19:44:39,579	4		114,72
			4	114,72
			4	114,72
15/05/2024	19:39:17,193	150		114,66
			150	114,66
			150	114,66
15/05/2024	19:35:25,416	4		114,62
			4	114,62
			4	114,62
15/05/2024	19:33:18,025	3		113,92
			3	113,92
			3	113,92
15/05/2024	19:31:09,522	50		114,62
			50	114,62
			50	114,62
15/05/2024	19:21:10,324	1		114,60
			1	114,60
			1	114,60
15/05/2024	19:19:41,206	50		114,60
			50	114,60
			50	114,60
15/05/2024	19:18:13,179	26		114,62
			26	114,62
			26	114,62
15/05/2024	19:16:09,691	9		114,60
			9	114,60
			9	114,60
15/05/2024	19:13:06,992	5		114,56
			5	114,56
			5	114,56
15/05/2024	19:10:58,359	9		114,58
			9	114,58
			9	114,58
15/05/2024	19:01:37,314	21		114,56
			21	114,56
			21	114,56
15/05/2024	18:59:05,645	100		114,54
			25	114,54
			75	114,54
			100	114,54
15/05/2024	18:53:46,757	12		114,54
			12	114,54
			12	114,54
15/05/2024	18:49:24,730	50		113,86
			19	113,86
			50	113,86
			18	113,86
			13	113,86
15/05/2024	18:48:22,454	1		114,50
			1	114,50
			1	114,50
15/05/2024	18:47:04,918	3		113,82
			3	113,82
			3	113,82
15/05/2024	18:46:53,320	175		114,48
			175	114,48
			175	114,48
15/05/2024	18:31:06,395	7		113,82
			7	113,82
			7	113,82
15/05/2024	18:27:47,297	2		114,48
			2	114,48
			2	114,48
15/05/2024	18:26:47,854	10		114,48
			10	114,48
			10	114,48
15/05/2024	18:24:00,055	2		114,46
			2	114,46
			2	114,46
15/05/2024	18:21:59,594	2		113,82
			2	113,82
			2	113,82
15/05/2024	18:20:58,929	30		114,44
			30	114,44
			30	114,44
15/05/2024	18:17:06,168	88		114,30
			88	114,30
			88	114,30
15/05/2024	18:17:00,010	25		114,28
			25	114,28
			25	114,28
15/05/2024	18:16:20,401	30		114,28
			30	114,28
			30	114,28
15/05/2024	18:16:04,516	50		114,28
			50	114,28
			50	114,28
15/05/2024	18:14:41,776	2		114,28
			2	114,28
			2	114,28
15/05/2024	18:12:40,519	10		113,90
			10	113,90
			10	113,90
15/05/2024	18:11:53,230	90		113,90
			90	113,90
			90	113,90
15/05/2024	18:10:10,415	1		113,90
			1	113,90
			1	113,90
15/05/2024	18:07:01,721	13		113,90
			13	113,90
			13	113,90
15/05/2024	18:06:04,172	3		113,90
			3	113,90
			3	113,90
15/05/2024	18:03:16,190	1		114,28
			1	114,28
			1	114,28
15/05/2024	18:03:03,501	7		114,28
			7	114,28
			7	114,28
15/05/2024	18:01:59,535	4		114,28
			4	114,28
			4	114,28
15/05/2024	18:00:15,534	51		114,28
			51	114,28
			51	114,28
15/05/2024	17:59:43,490	5		113,90
			5	113,90
			5	113,90
15/05/2024	17:57:56,091	17		114,28
			17	114,28
			17	114,28
15/05/2024	17:52:13,063	10		114,28
			10	114,28
			10	114,28
15/05/2024	17:47:05,304	17		114,28
			17	114,28
			17	114,28
15/05/2024	17:45:42,748	16		114,28
			16	114,28
			16	114,28
15/05/2024	17:42:27,277	1		114,28
			1	114,28
			1	114,28
15/05/2024	17:41:35,578	87		114,28
			70	114,28
			9	114,28
			8	114,28
			87	114,28
15/05/2024	17:41:06,040	1		114,28
			1	114,28
			1	114,28
15/05/2024	17:39:58,695	500		114,26
			50	114,26
			450	114,26
			500	114,26
15/05/2024	17:37:17,582	31		114,26
			31	114,26
			31	114,26
15/05/2024	17:32:50,863	5		114,28
			5	114,28
			5	114,28
15/05/2024	17:28:54,858	10		113,92
			10	113,92
			10	113,92
15/05/2024	17:28:12,557	310		114,02
			310	114,02
			310	114,02
15/05/2024	17:24:48,688	50		114,06
			50	114,06
			50	114,06
15/05/2024	17:21:34,302	43		114,12
			43	114,12
			43	114,12
15/05/2024	17:21:22,024	15		114,10
			15	114,10
			15	114,10
15/05/2024	17:21:18,833	2		114,10
			2	114,10
			2	114,10
15/05/2024	17:18:23,228	1		114,08
			1	114,08
			1	114,08
15/05/2024	17:18:15,723	1		114,02
			1	114,02
			1	114,02
15/05/2024	17:13:44,287	80		114,08
			80	114,08
			80	114,08
15/05/2024	17:12:34,299	10		114,06
			10	114,06
			10	114,06
15/05/2024	17:04:37,362	56		114,06
			56	114,06
			56	114,06
15/05/2024	17:03:49,427	100		114,02
			100	114,02
			100	114,02
15/05/2024	17:01:34,158	5		114,08
			5	114,08
			5	114,08
15/05/2024	16:58:35,517	10		113,98
			10	113,98
			10	113,98
15/05/2024	16:55:21,652	100		113,98
			100	113,98
			100	113,98
15/05/2024	16:49:38,343	188		114,00
			1	114,00
			188	114,00
			1	114,00
			67	114,00
			4	114,00
			10	114,00
			95	114,00
			10	114,00
15/05/2024	16:49:36,141	300		114,00
			300	114,00
			300	114,00
15/05/2024	16:49:15,340	300		114,00
			300	114,00
			185	114,00
			115	114,00
15/05/2024	16:48:04,761	87		114,00
			48	114,00
			15	114,00
			20	114,00
			87	114,00
			4	114,00
15/05/2024	16:44:22,121	3		113,94
			3	113,94
			3	113,94
15/05/2024	16:41:28,263	27		113,96
			27	113,96
			27	113,96
15/05/2024	16:39:40,798	1		113,92
			1	113,92
			1	113,92
15/05/2024	16:39:20,604	15		113,96
			15	113,96
			15	113,96
15/05/2024	16:38:58,751	438		113,92
			438	113,92
			438	113,92
15/05/2024	16:38:56,524	90		113,96
			90	113,96
			90	113,96
15/05/2024	16:35:52,984	2		113,90
			2	113,90
			2	113,90
15/05/2024	16:35:50,957	13		113,88
			13	113,88
			13	113,88
15/05/2024	16:34:10,626	44		113,86
			44	113,86
			44	113,86
15/05/2024	16:31:50,016	3		113,86
			3	113,86
			3	113,86
15/05/2024	16:31:45,731	50		113,86
			50	113,86
			50	113,86
15/05/2024	16:31:10,828	175		113,88
			175	113,88
			175	113,88
15/05/2024	16:29:58,686	20		113,84
			20	113,84
			20	113,84
15/05/2024	16:29:06,160	27		113,76
			27	113,76
			27	113,76
15/05/2024	16:28:44,798	43		113,78
			43	113,78
			43	113,78
15/05/2024	16:25:14,818	1		113,82
			1	113,82
			1	113,82
15/05/2024	16:24:01,488	50		113,88
			50	113,88
			50	113,88
15/05/2024	16:20:51,449	2		113,82
			2	113,82
			2	113,82
15/05/2024	16:19:24,476	52		113,82
			52	113,82
			52	113,82
15/05/2024	16:18:16,934	9		113,86
			9	113,86
			9	113,86
15/05/2024	16:17:44,617	17		113,76
			17	113,76
			17	113,76
15/05/2024	16:10:57,975	1		113,80
			1	113,80
			1	113,80
15/05/2024	16:10:27,187	24		113,72
			24	113,72
			24	113,72
15/05/2024	16:08:28,814	88		113,86
			88	113,86
			88	113,86
15/05/2024	16:08:15,346	2		113,88
			2	113,88
			2	113,88
15/05/2024	16:07:06,112	2		113,76
			2	113,76
			2	113,76
15/05/2024	16:07:01,325	4		113,80
			4	113,80
			4	113,80
15/05/2024	16:06:28,206	1		113,78
			1	113,78
			1	113,78
15/05/2024	16:02:13,949	1		113,76
			1	113,76
			1	113,76
15/05/2024	15:58:24,584	100		113,66
			100	113,66
			100	113,66
15/05/2024	15:56:40,672	7		113,60
			7	113,60
			7	113,60
15/05/2024	15:56:31,605	100		113,54
			100	113,54
			100	113,54
15/05/2024	15:55:58,155	88		113,58
			88	113,58
			88	113,58
15/05/2024	15:50:18,822	1		113,52
			1	113,52
			1	113,52
15/05/2024	15:48:10,711	1		113,72
			1	113,72
			1	113,72
15/05/2024	15:47:35,412	1		113,68
			1	113,68
			1	113,68
15/05/2024	15:46:38,253	2		113,76
			2	113,76
			2	113,76
15/05/2024	15:46:35,474	23		113,76
			23	113,76
			23	113,76
15/05/2024	15:46:17,669	3		113,76
			3	113,76
			3	113,76
15/05/2024	15:46:12,208	90		113,84
			90	113,84
			90	113,84
15/05/2024	15:45:01,962	180		113,80
			180	113,80
			180	113,80
15/05/2024	15:43:59,628	7		113,82
			7	113,82
			7	113,82
15/05/2024	15:43:51,787	13		113,84
			13	113,84
			13	113,84
15/05/2024	15:42:58,653	100		113,84
			100	113,84
			100	113,84
15/05/2024	15:39:53,540	5		113,68
			5	113,68
			5	113,68
15/05/2024	15:39:37,707	70		113,74
			70	113,74
			70	113,74
15/05/2024	15:39:23,936	20		113,68
			20	113,68
			20	113,68
15/05/2024	15:37:31,975	90		113,68
			90	113,68
			90	113,68
15/05/2024	15:37:29,191	648		113,68
			250	113,68
			648	113,68
			398	113,68
15/05/2024	15:37:24,215	2 636		113,68
			2 636	113,68
			2 636	113,68
15/05/2024	15:35:15,170	9		113,76
			9	113,76
			9	113,76
15/05/2024	15:33:30,216	10		113,74
			10	113,74
			10	113,74
15/05/2024	15:32:07,930	406		113,50
			400	113,50
			6	113,50
			406	113,50
15/05/2024	15:32:01,032	315		113,46
			315	113,46
			315	113,46
15/05/2024	15:31:25,309	2		113,44
			2	113,44
			2	113,44
15/05/2024	15:25:43,982	3		113,40
			3	113,40
			3	113,40
15/05/2024	15:21:58,226	230		113,40
			80	113,40
			150	113,40
			230	113,40
15/05/2024	15:16:35,332	300		113,36
			300	113,36
			300	113,36
15/05/2024	15:15:43,358	10		113,36
			10	113,36
			10	113,36
15/05/2024	15:15:19,275	40		113,36
			40	113,36
			40	113,36
15/05/2024	15:15:19,055	20		113,34
			20	113,34
			20	113,34
15/05/2024	15:11:55,318	5		113,38
			5	113,38
			5	113,38
15/05/2024	15:07:56,723	40		113,28
			40	113,28
			40	113,28
15/05/2024	15:07:17,150	10		113,24
			10	113,24
			10	113,24
15/05/2024	15:05:43,838	3		113,30
			3	113,30
			3	113,30
15/05/2024	15:05:29,443	50		113,30
			50	113,30
			50	113,30
15/05/2024	15:05:02,526	1		113,32
			1	113,32
			1	113,32
15/05/2024	15:02:28,572	3		113,24
			3	113,24
			3	113,24
15/05/2024	14:59:58,054	1		113,32
			1	113,32
			1	113,32
15/05/2024	14:55:31,020	75		113,34
			75	113,34
			75	113,34
15/05/2024	14:54:43,271	200		113,36
			200	113,36
			200	113,36
15/05/2024	14:53:08,889	10		113,40
			10	113,40
			10	113,40
15/05/2024	14:51:13,676	50		113,38
			50	113,38
			50	113,38
15/05/2024	14:48:03,869	99		113,32
			99	113,32
			99	113,32
15/05/2024	14:47:20,271	13		113,30
			13	113,30
			13	113,30
15/05/2024	14:46:21,824	8		113,30
			8	113,30
			8	113,30
15/05/2024	14:43:39,401	177		113,30
			177	113,30
			177	113,30
15/05/2024	14:43:33,217	2		113,30
			2	113,30
			2	113,30
15/05/2024	14:42:18,687	3		113,28
			3	113,28
			3	113,28
15/05/2024	14:42:13,439	2		113,32
			2	113,32
			2	113,32
15/05/2024	14:40:55,974	170		113,32
			170	113,32
			170	113,32
15/05/2024	14:39:44,710	40		113,32
			40	113,32
			40	113,32
15/05/2024	14:39:31,795	20		113,32
			20	113,32
			20	113,32
15/05/2024	14:39:18,260	7		113,30
			7	113,30
			7	113,30
15/05/2024	14:38:26,935	115		113,42
			115	113,42
			115	113,42
15/05/2024	14:37:59,471	15		113,32
			15	113,32
			15	113,32
15/05/2024	14:35:59,071	56		113,28
			56	113,28
			56	113,28
15/05/2024	14:34:57,185	18		113,44
			18	113,44
			18	113,44
15/05/2024	14:34:04,055	10		113,48
			10	113,48
			10	113,48
15/05/2024	14:31:38,240	9		113,42
			9	113,42
			9	113,42
15/05/2024	14:31:29,579	88		113,42
			88	113,42
			88	113,42
15/05/2024	14:30:23,622	150		113,04
			150	113,04
			150	113,04
15/05/2024	14:30:20,003	13		113,00
			13	113,00
			13	113,00
15/05/2024	14:22:11,431	35		112,78
			35	112,78
			35	112,78
15/05/2024	14:20:31,249	1		112,82
			1	112,82
			1	112,82
15/05/2024	14:12:41,628	10		112,90
			10	112,90
			10	112,90
15/05/2024	14:10:43,635	50		112,94
			50	112,94
			50	112,94
15/05/2024	14:10:31,108	90		112,94
			90	112,94
			90	112,94
15/05/2024	14:02:50,690	36		112,96
			36	112,96
			36	112,96
15/05/2024	14:01:39,209	45		112,82
			45	112,82
			45	112,82
15/05/2024	13:54:20,159	5		112,98
			5	112,98
			5	112,98
15/05/2024	13:52:12,731	5		113,00
			5	113,00
			5	113,00
15/05/2024	13:51:17,798	30		112,96
			30	112,96
			30	112,96
15/05/2024	13:47:58,388	43		112,96
			43	112,96
			43	112,96
15/05/2024	13:46:31,208	9		112,96
			9	112,96
			9	112,96
15/05/2024	13:44:43,720	200		112,98
			200	112,98
			200	112,98
15/05/2024	13:40:42,404	30		112,98
			30	112,98
			30	112,98
15/05/2024	13:40:28,273	254		112,92
			254	112,92
			254	112,92
15/05/2024	13:36:52,096	1		112,98
			1	112,98
			1	112,98
15/05/2024	13:35:09,955	1		112,98
			1	112,98
			1	112,98
15/05/2024	13:31:35,421	30		112,96
			30	112,96
			30	112,96
15/05/2024	13:30:37,445	1		112,92
			1	112,92
			1	112,92
15/05/2024	13:30:27,125	10		112,96
			10	112,96
			10	112,96
15/05/2024	13:30:06,964	14		112,94
			14	112,94
			14	112,94
15/05/2024	13:28:57,097	18		112,96
			18	112,96
			18	112,96
15/05/2024	13:26:43,090	220		112,98
			220	112,98
			220	112,98
15/05/2024	13:24:58,134	1		112,96
			1	112,96
			1	112,96
15/05/2024	13:24:34,406	4		112,90
			4	112,90
			4	112,90
15/05/2024	13:20:21,115	9		112,96
			9	112,96
			9	112,96
15/05/2024	13:20:00,212	26		112,96
			26	112,96
			26	112,96
15/05/2024	13:18:58,447	2		112,88
			2	112,88
			2	112,88
15/05/2024	13:13:16,225	31		112,94
			31	112,94
			31	112,94
15/05/2024	13:10:23,183	20		113,00
			20	113,00
			20	113,00
15/05/2024	13:09:39,844	10		112,96
			10	112,96
			10	112,96
15/05/2024	13:05:27,824	2		112,94
			2	112,94
			2	112,94
15/05/2024	13:05:22,371	8		112,94
			8	112,94
			8	112,94
15/05/2024	13:05:10,202	1		112,94
			1	112,94
			1	112,94
15/05/2024	13:04:29,005	100		112,94
			100	112,94
			100	112,94
15/05/2024	13:02:35,906	10		112,86
			10	112,86
			10	112,86
15/05/2024	12:59:07,672	1		112,90
			1	112,90
			1	112,90
15/05/2024	12:58:03,973	50		112,92
			50	112,92
			50	112,92
15/05/2024	12:56:54,412	2		112,92
			2	112,92
			2	112,92
15/05/2024	12:54:48,331	1		112,92
			1	112,92
			1	112,92
15/05/2024	12:49:42,856	10		112,94
			10	112,94
			10	112,94
15/05/2024	12:48:51,444	10		112,94
			10	112,94
			10	112,94
15/05/2024	12:46:17,288	15		112,94
			15	112,94
			15	112,94
15/05/2024	12:42:17,225	5		112,88
			5	112,88
			5	112,88
15/05/2024	12:40:11,763	2		112,86
			2	112,86
			2	112,86
15/05/2024	12:39:28,009	100		112,82
			100	112,82
			100	112,82
15/05/2024	12:38:39,148	6		112,86
			6	112,86
			6	112,86
15/05/2024	12:32:54,826	6		112,86
			6	112,86
			6	112,86
15/05/2024	12:30:33,042	1		112,90
			1	112,90
			1	112,90
15/05/2024	12:23:03,619	27		112,88
			27	112,88
			27	112,88
15/05/2024	12:19:06,706	19		112,88
			19	112,88
			19	112,88
15/05/2024	12:13:18,303	42		112,84
			42	112,84
			42	112,84
15/05/2024	12:12:08,796	17		112,84
			17	112,84
			17	112,84
15/05/2024	12:10:55,310	1		112,82
			1	112,82
			1	112,82
15/05/2024	12:08:35,751	29		112,82
			29	112,82
			29	112,82
15/05/2024	12:07:11,136	7		112,84
			7	112,84
			7	112,84
15/05/2024	12:05:01,983	13		112,84
			13	112,84
			13	112,84
15/05/2024	12:04:52,704	529		112,84
			529	112,84
			529	112,84
15/05/2024	12:04:11,270	300		112,84
			300	112,84
			300	112,84
15/05/2024	12:03:39,819	3		112,82
			3	112,82
			3	112,82
15/05/2024	12:03:25,498	23		112,84
			23	112,84
			23	112,84
15/05/2024	11:56:08,319	23		112,82
			23	112,82
			23	112,82
15/05/2024	11:54:54,912	10		112,84
			10	112,84
			10	112,84
15/05/2024	11:52:24,219	1		112,84
			1	112,84
			1	112,84
15/05/2024	11:51:35,132	130		112,84
			130	112,84
			130	112,84
15/05/2024	11:51:10,613	1		112,84
			1	112,84
			1	112,84
15/05/2024	11:50:35,352	1		112,84
			1	112,84
			1	112,84
15/05/2024	11:49:15,614	3		112,84
			3	112,84
			3	112,84
15/05/2024	11:48:49,304	1		112,84
			1	112,84
			1	112,84
15/05/2024	11:48:08,844	54		112,88
			54	112,88
			54	112,88
15/05/2024	11:47:45,208	300		112,88
			300	112,88
			300	112,88
15/05/2024	11:46:33,264	2		112,88
			2	112,88
			2	112,88
15/05/2024	11:45:22,961	130		112,90
			130	112,90
			130	112,90
15/05/2024	11:45:15,365	51		112,88
			51	112,88
			51	112,88
15/05/2024	11:45:08,461	2		112,90
			2	112,90
			2	112,90
15/05/2024	11:43:28,736	4		112,86
			4	112,86
			4	112,86
15/05/2024	11:42:50,861	44		112,88
			44	112,88
			44	112,88
15/05/2024	11:41:57,847	45		112,88
			45	112,88
			45	112,88
15/05/2024	11:41:11,225	20		112,84
			20	112,84
			20	112,84
15/05/2024	11:39:24,155	56		112,90
			56	112,90
			56	112,90
15/05/2024	11:29:10,778	130		112,96
			130	112,96
			130	112,96
15/05/2024	11:27:27,146	100		112,96
			100	112,96
			100	112,96
15/05/2024	11:22:21,200	1		112,98
			1	112,98
			1	112,98
15/05/2024	11:18:16,174	50		112,92
			50	112,92
			50	112,92
15/05/2024	11:18:09,685	2		112,92
			2	112,92
			2	112,92
15/05/2024	11:17:38,295	5		112,98
			5	112,98
			5	112,98
15/05/2024	11:17:17,284	10		112,92
			10	112,92
			10	112,92
15/05/2024	11:14:32,603	2		112,94
			2	112,94
			2	112,94
15/05/2024	11:10:37,021	2		112,96
			2	112,96
			2	112,96
15/05/2024	11:05:21,025	45		112,98
			45	112,98
			45	112,98
15/05/2024	11:03:26,692	8		112,98
			8	112,98
			8	112,98
15/05/2024	11:03:26,564	20		112,90
			20	112,90
			20	112,90
15/05/2024	11:02:23,333	9		112,90
			9	112,90
			9	112,90
15/05/2024	11:01:24,815	8		112,96
			8	112,96
			8	112,96
15/05/2024	11:00:49,923	50		112,92
			50	112,92
			50	112,92
15/05/2024	11:00:21,173	13		112,96
			13	112,96
			13	112,96
15/05/2024	10:58:53,322	10		112,90
			10	112,90
			10	112,90
15/05/2024	10:57:43,122	1		112,96
			1	112,96
			1	112,96
15/05/2024	10:50:20,994	100		112,92
			100	112,92
			100	112,92
15/05/2024	10:47:12,572	100		112,92
			100	112,92
			100	112,92
15/05/2024	10:46:40,116	1		112,92
			1	112,92
			1	112,92
15/05/2024	10:46:13,009	1		112,90
			1	112,90
			1	112,90
15/05/2024	10:45:47,531	35		112,92
			35	112,92
			35	112,92
15/05/2024	10:45:25,804	86		112,90
			86	112,90
			86	112,90
15/05/2024	10:41:32,438	36		112,92
			36	112,92
			36	112,92
15/05/2024	10:37:58,216	26		112,86
			26	112,86
			26	112,86
15/05/2024	10:37:09,819	3		112,84
			3	112,84
			3	112,84
15/05/2024	10:36:42,514	4		112,92
			4	112,92
			4	112,92
15/05/2024	10:36:31,027	20		112,92
			20	112,92
			20	112,92
15/05/2024	10:35:15,192	100		112,90
			100	112,90
			100	112,90
15/05/2024	10:28:24,816	4		112,84
			4	112,84
			4	112,84
15/05/2024	10:25:47,519	1		112,86
			1	112,86
			1	112,86
15/05/2024	10:25:26,655	50		112,84
			50	112,84
			50	112,84
15/05/2024	10:22:08,560	18		112,88
			18	112,88
			18	112,88
15/05/2024	10:21:17,522	18		112,86
			18	112,86
			18	112,86
15/05/2024	10:20:07,553	1		112,84
			1	112,84
			1	112,84
15/05/2024	10:18:01,055	30		112,88
			30	112,88
			30	112,88
15/05/2024	10:17:58,063	3		112,88
			3	112,88
			3	112,88
15/05/2024	10:17:51,376	1		112,82
			1	112,82
			1	112,82
15/05/2024	10:14:47,936	5		112,84
			5	112,84
			5	112,84
15/05/2024	10:13:54,523	5		112,84
			5	112,84
			5	112,84
15/05/2024	10:10:50,369	1		112,90
			1	112,90
			1	112,90
15/05/2024	10:06:19,801	2		112,86
			2	112,86
			2	112,86
15/05/2024	10:06:15,814	17		112,92
			17	112,92
			17	112,92
15/05/2024	10:06:08,695	1		112,86
			1	112,86
			1	112,86
15/05/2024	10:04:47,282	50		112,86
			50	112,86
			50	112,86

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,026 / Vente: 92,072
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)