Xtr.(IE) - MSCI World 1C
- Informations
- Dernièr
- Négocier des titres
102
86
100,1749
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 11:06:22,579 | 14 | 100,1749 | |
14 | 100,1749 | |||
14 | 100,1749 | |||
15/05/2024 | 11:05:54,358 | 3 | 100,1849 | |
3 | 100,1849 | |||
3 | 100,1849 | |||
15/05/2024 | 11:05:20,766 | 100 | 100,1501 | |
100 | 100,1501 | |||
100 | 100,1501 | |||
15/05/2024 | 11:03:48,104 | 70 | 100,1451 | |
70 | 100,1451 | |||
70 | 100,1451 | |||
15/05/2024 | 11:03:29,396 | 2 | 100,1501 | |
2 | 100,1501 | |||
2 | 100,1501 | |||
15/05/2024 | 11:01:50,222 | 13 | 100,1699 | |
13 | 100,1699 | |||
13 | 100,1699 | |||
15/05/2024 | 11:01:20,486 | 49 | 100,1697 | |
49 | 100,1697 | |||
49 | 100,1697 | |||
15/05/2024 | 10:59:12,651 | 101 | 100,1749 | |
101 | 100,1749 | |||
101 | 100,1749 | |||
15/05/2024 | 10:52:29,820 | 32 | 100,1201 | |
32 | 100,1201 | |||
32 | 100,1201 | |||
15/05/2024 | 10:52:10,020 | 10 | 100,1549 | |
10 | 100,1549 | |||
10 | 100,1549 | |||
15/05/2024 | 10:48:52,018 | 30 | 100,1599 | |
30 | 100,1599 | |||
30 | 100,1599 | |||
15/05/2024 | 10:45:03,916 | 4 | 100,1599 | |
4 | 100,1599 | |||
4 | 100,1599 | |||
15/05/2024 | 10:44:12,442 | 5 | 100,1201 | |
5 | 100,1201 | |||
5 | 100,1201 | |||
15/05/2024 | 10:40:23,970 | 16 | 100,1399 | |
16 | 100,1399 | |||
16 | 100,1399 | |||
15/05/2024 | 10:37:34,909 | 5 | 100,1399 | |
5 | 100,1399 | |||
5 | 100,1399 | |||
15/05/2024 | 10:35:43,630 | 5 | 100,1101 | |
5 | 100,1101 | |||
5 | 100,1101 | |||
15/05/2024 | 10:35:08,509 | 50 | 100,1299 | |
50 | 100,1299 | |||
50 | 100,1299 | |||
15/05/2024 | 10:30:17,921 | 1 | 100,0851 | |
1 | 100,0851 | |||
1 | 100,0851 | |||
15/05/2024 | 10:28:32,161 | 89 | 100,0801 | |
89 | 100,0801 | |||
89 | 100,0801 | |||
15/05/2024 | 10:26:36,449 | 8 | 100,0851 | |
8 | 100,0851 | |||
8 | 100,0851 | |||
15/05/2024 | 10:25:09,597 | 11 | 100,0801 | |
11 | 100,0801 | |||
11 | 100,0801 | |||
15/05/2024 | 10:25:03,971 | 50 | 100,0949 | |
50 | 100,0949 | |||
50 | 100,0949 | |||
15/05/2024 | 10:24:17,719 | 60 | 100,0751 | |
60 | 100,0751 | |||
60 | 100,0751 | |||
15/05/2024 | 10:20:32,360 | 12 | 100,1049 | |
12 | 100,1049 | |||
12 | 100,1049 | |||
15/05/2024 | 10:20:08,165 | 99 | 100,1049 | |
99 | 100,1049 | |||
99 | 100,1049 | |||
15/05/2024 | 10:20:01,836 | 20 | 100,0701 | |
20 | 100,0701 | |||
3 | 100,0701 | |||
17 | 100,0701 | |||
15/05/2024 | 10:19:45,151 | 1 | 100,1049 | |
1 | 100,1049 | |||
1 | 100,1049 | |||
15/05/2024 | 10:19:28,030 | 20 | 100,1049 | |
20 | 100,1049 | |||
20 | 100,1049 | |||
15/05/2024 | 10:19:21,844 | 2 | 100,0851 | |
2 | 100,0851 | |||
2 | 100,0851 | |||
15/05/2024 | 10:18:31,581 | 40 | 100,1099 | |
40 | 100,1099 | |||
40 | 100,1099 | |||
15/05/2024 | 10:18:26,123 | 49 | 100,1001 | |
49 | 100,1001 | |||
49 | 100,1001 | |||
15/05/2024 | 10:17:40,468 | 33 | 100,1001 | |
33 | 100,1001 | |||
33 | 100,1001 | |||
15/05/2024 | 10:16:04,181 | 2 | 100,1149 | |
2 | 100,1149 | |||
2 | 100,1149 | |||
15/05/2024 | 10:06:01,748 | 50 | 100,1499 | |
50 | 100,1499 | |||
50 | 100,1499 | |||
15/05/2024 | 10:03:32,082 | 20 | 100,1599 | |
20 | 100,1599 | |||
20 | 100,1599 | |||
15/05/2024 | 10:01:57,592 | 89 | 100,1349 | |
89 | 100,1349 | |||
89 | 100,1349 | |||
15/05/2024 | 09:59:32,676 | 20 | 100,1549 | |
20 | 100,1549 | |||
20 | 100,1549 | |||
15/05/2024 | 09:59:22,947 | 20 | 100,1549 | |
20 | 100,1549 | |||
20 | 100,1549 | |||
15/05/2024 | 09:58:59,507 | 1 | 100,1549 | |
1 | 100,1549 | |||
1 | 100,1549 | |||
15/05/2024 | 09:57:48,132 | 1 088 | 100,1301 | |
1 088 | 100,1301 | |||
1 088 | 100,1301 | |||
15/05/2024 | 09:55:55,648 | 1 | 100,1101 | |
1 | 100,1101 | |||
1 | 100,1101 | |||
15/05/2024 | 09:49:07,648 | 50 | 100,1099 | |
50 | 100,1099 | |||
50 | 100,1099 | |||
15/05/2024 | 09:45:57,705 | 1 | 100,0849 | |
1 | 100,0849 | |||
1 | 100,0849 | |||
15/05/2024 | 09:45:53,894 | 3 | 100,0601 | |
3 | 100,0601 | |||
3 | 100,0601 | |||
15/05/2024 | 09:45:47,372 | 2 | 100,0651 | |
2 | 100,0651 | |||
2 | 100,0651 | |||
15/05/2024 | 09:44:40,258 | 1 | 100,0849 | |
1 | 100,0849 | |||
1 | 100,0849 | |||
15/05/2024 | 09:44:27,505 | 5 | 100,0849 | |
5 | 100,0849 | |||
5 | 100,0849 | |||
15/05/2024 | 09:40:56,327 | 1 | 100,0851 | |
1 | 100,0851 | |||
1 | 100,0851 | |||
15/05/2024 | 09:36:29,885 | 5 | 100,1099 | |
5 | 100,1099 | |||
5 | 100,1099 | |||
15/05/2024 | 09:35:42,317 | 1 | 100,1299 | |
1 | 100,1299 | |||
1 | 100,1299 | |||
15/05/2024 | 09:35:36,768 | 75 | 100,1001 | |
75 | 100,1001 | |||
75 | 100,1001 | |||
15/05/2024 | 09:34:03,466 | 93 | 100,0901 | |
93 | 100,0901 | |||
93 | 100,0901 | |||
15/05/2024 | 09:33:33,499 | 49 | 100,1149 | |
49 | 100,1149 | |||
49 | 100,1149 | |||
15/05/2024 | 09:33:24,783 | 8 | 100,0851 | |
8 | 100,0851 | |||
8 | 100,0851 | |||
15/05/2024 | 09:31:20,183 | 819 | 100,1049 | |
819 | 100,1049 | |||
819 | 100,1049 | |||
15/05/2024 | 09:30:49,122 | 6 678 | 100,1049 | |
10 | 100,1049 | |||
6 678 | 100,1049 | |||
6 668 | 100,1049 | |||
15/05/2024 | 09:30:31,832 | 46 577 | 100,1049 | |
46 577 | 100,1049 | |||
46 577 | 100,1049 | |||
15/05/2024 | 09:29:39,242 | 2 | 100,0751 | |
2 | 100,0751 | |||
2 | 100,0751 | |||
15/05/2024 | 09:27:53,879 | 6 | 100,1049 | |
6 | 100,1049 | |||
6 | 100,1049 | |||
15/05/2024 | 09:27:43,110 | 5 | 100,0801 | |
5 | 100,0801 | |||
5 | 100,0801 | |||
15/05/2024 | 09:27:09,089 | 5 | 100,1199 | |
5 | 100,1199 | |||
5 | 100,1199 | |||
15/05/2024 | 09:25:25,431 | 16 | 100,0951 | |
16 | 100,0951 | |||
16 | 100,0951 | |||
15/05/2024 | 09:24:45,432 | 5 | 100,1249 | |
5 | 100,1249 | |||
5 | 100,1249 | |||
15/05/2024 | 09:18:35,623 | 149 | 100,1349 | |
149 | 100,1349 | |||
149 | 100,1349 | |||
15/05/2024 | 09:12:33,480 | 5 | 100,1301 | |
5 | 100,1301 | |||
5 | 100,1301 | |||
15/05/2024 | 09:08:37,573 | 9 | 100,1451 | |
9 | 100,1451 | |||
9 | 100,1451 | |||
15/05/2024 | 09:04:08,409 | 100 | 100,1549 | |
100 | 100,1549 | |||
100 | 100,1549 | |||
15/05/2024 | 09:04:08,294 | 322 | 100,0149 | |
3 | 100,0149 | |||
319 | 100,0149 | |||
321 | 100,0149 | |||
1 | 100,0149 | |||
15/05/2024 | 08:38:41,005 | 25 | 100,2653 | |
25 | 100,2653 | |||
25 | 100,2653 | |||
15/05/2024 | 08:36:04,629 | 30 | 100,27 | |
30 | 100,27 | |||
30 | 100,27 | |||
15/05/2024 | 08:34:54,284 | 29 | 100,2616 | |
29 | 100,2616 | |||
29 | 100,2616 | |||
15/05/2024 | 08:31:37,772 | 3 | 100,061 | |
3 | 100,061 | |||
3 | 100,061 | |||
15/05/2024 | 08:27:15,080 | 50 | 100,0803 | |
50 | 100,0803 | |||
50 | 100,0803 | |||
15/05/2024 | 08:23:59,823 | 10 | 100,0872 | |
10 | 100,0872 | |||
10 | 100,0872 | |||
15/05/2024 | 08:19:18,025 | 3 | 100,0932 | |
3 | 100,0932 | |||
3 | 100,0932 | |||
15/05/2024 | 08:17:35,561 | 2 | 100,292 | |
2 | 100,292 | |||
2 | 100,292 | |||
15/05/2024 | 08:17:34,092 | 13 | 100,0976 | |
13 | 100,0976 | |||
13 | 100,0976 | |||
15/05/2024 | 08:17:28,081 | 1 | 100,2929 | |
1 | 100,2929 | |||
1 | 100,2929 | |||
15/05/2024 | 08:16:57,218 | 2 | 100,2882 | |
2 | 100,2882 | |||
2 | 100,2882 | |||
15/05/2024 | 08:13:57,148 | 25 | 100,2813 | |
25 | 100,2813 | |||
25 | 100,2813 | |||
15/05/2024 | 08:12:15,008 | 600 | 100,10 | |
600 | 100,10 | |||
600 | 100,10 | |||
15/05/2024 | 08:07:31,148 | 5 | 100,0548 | |
5 | 100,0548 | |||
5 | 100,0548 | |||
15/05/2024 | 08:03:50,957 | 7 | 100,0359 | |
7 | 100,0359 | |||
7 | 100,0359 | |||
15/05/2024 | 08:02:44,314 | 300 | 100,1999 | |
300 | 100,1999 | |||
300 | 100,1999 | |||
15/05/2024 | 08:02:43,616 | 8 | 100,0349 | |
4 | 100,0349 | |||
8 | 100,0349 | |||
4 | 100,0349 | |||
15/05/2024 | 08:02:43,567 | 143 | 100,10 | |
10 | 100,10 | |||
19 | 100,10 | |||
100 | 100,10 | |||
4 | 100,10 | |||
2 | 100,10 | |||
2 | 100,10 | |||
5 | 100,10 | |||
5 | 100,10 | |||
3 | 100,10 | |||
14 | 100,10 | |||
119 | 100,10 | |||
2 | 100,10 | |||
1 | 100,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 11:06:41
dernière actualisation:
15/05/2024 @ 11:06:41