Xtr.(IE) - MSCI World 1C
- Informations
- Dernièr
- Négocier des titres
393
350
100,7378
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:56:30,162 | 39 | 100,7378 | |
39 | 100,7378 | |||
39 | 100,7378 | |||
16/05/2024 | 21:55:35,118 | 29 | 100,6001 | |
29 | 100,6001 | |||
29 | 100,6001 | |||
16/05/2024 | 21:52:22,506 | 31 | 100,8031 | |
31 | 100,8031 | |||
31 | 100,8031 | |||
16/05/2024 | 21:52:08,008 | 9 | 100,7903 | |
9 | 100,7903 | |||
9 | 100,7903 | |||
16/05/2024 | 21:50:17,724 | 2 | 100,6001 | |
2 | 100,6001 | |||
2 | 100,6001 | |||
16/05/2024 | 21:48:30,946 | 5 | 100,7024 | |
5 | 100,7024 | |||
5 | 100,7024 | |||
16/05/2024 | 21:42:15,642 | 1 | 100,7007 | |
1 | 100,7007 | |||
1 | 100,7007 | |||
16/05/2024 | 21:41:10,229 | 42 | 100,60 | |
42 | 100,60 | |||
42 | 100,60 | |||
16/05/2024 | 21:35:59,941 | 1 | 100,6001 | |
1 | 100,6001 | |||
1 | 100,6001 | |||
16/05/2024 | 21:35:39,466 | 10 | 100,602 | |
10 | 100,602 | |||
10 | 100,602 | |||
16/05/2024 | 21:28:28,720 | 98 | 100,8438 | |
98 | 100,8438 | |||
98 | 100,8438 | |||
16/05/2024 | 21:25:46,460 | 2 | 100,8327 | |
2 | 100,8327 | |||
2 | 100,8327 | |||
16/05/2024 | 21:21:44,855 | 1 | 100,8516 | |
1 | 100,8516 | |||
1 | 100,8516 | |||
16/05/2024 | 21:21:26,576 | 5 | 100,8544 | |
5 | 100,8544 | |||
5 | 100,8544 | |||
16/05/2024 | 21:14:50,121 | 5 | 100,8587 | |
5 | 100,8587 | |||
5 | 100,8587 | |||
16/05/2024 | 21:09:15,573 | 95 | 100,6787 | |
95 | 100,6787 | |||
95 | 100,6787 | |||
16/05/2024 | 21:08:01,939 | 9 | 100,8728 | |
9 | 100,8728 | |||
9 | 100,8728 | |||
16/05/2024 | 21:06:58,117 | 10 | 100,8822 | |
10 | 100,8822 | |||
10 | 100,8822 | |||
16/05/2024 | 21:05:26,802 | 45 | 100,8827 | |
45 | 100,8827 | |||
45 | 100,8827 | |||
16/05/2024 | 21:04:51,496 | 75 | 100,8658 | |
75 | 100,8658 | |||
75 | 100,8658 | |||
16/05/2024 | 20:58:40,150 | 5 | 100,8456 | |
5 | 100,8456 | |||
5 | 100,8456 | |||
16/05/2024 | 20:58:29,004 | 25 | 100,8375 | |
25 | 100,8375 | |||
25 | 100,8375 | |||
16/05/2024 | 20:57:18,695 | 1 | 100,625 | |
1 | 100,625 | |||
1 | 100,625 | |||
16/05/2024 | 20:53:58,630 | 30 | 100,8444 | |
30 | 100,8444 | |||
30 | 100,8444 | |||
16/05/2024 | 20:53:17,644 | 2 | 100,8339 | |
2 | 100,8339 | |||
2 | 100,8339 | |||
16/05/2024 | 20:48:43,250 | 20 | 100,8631 | |
20 | 100,8631 | |||
20 | 100,8631 | |||
16/05/2024 | 20:46:46,259 | 4 | 100,8571 | |
4 | 100,8571 | |||
4 | 100,8571 | |||
16/05/2024 | 20:41:24,432 | 60 | 100,838 | |
60 | 100,838 | |||
60 | 100,838 | |||
16/05/2024 | 20:40:30,731 | 115 | 100,8291 | |
46 | 100,8291 | |||
69 | 100,8291 | |||
115 | 100,8291 | |||
16/05/2024 | 20:39:05,050 | 3 | 100,8408 | |
3 | 100,8408 | |||
3 | 100,8408 | |||
16/05/2024 | 20:37:14,198 | 42 | 100,6072 | |
42 | 100,6072 | |||
42 | 100,6072 | |||
16/05/2024 | 20:34:43,785 | 2 | 100,6083 | |
2 | 100,6083 | |||
2 | 100,6083 | |||
16/05/2024 | 20:25:10,521 | 10 | 100,5838 | |
10 | 100,5838 | |||
10 | 100,5838 | |||
16/05/2024 | 20:24:52,276 | 16 | 100,7801 | |
16 | 100,7801 | |||
16 | 100,7801 | |||
16/05/2024 | 20:17:55,625 | 1 | 100,7424 | |
1 | 100,7424 | |||
1 | 100,7424 | |||
16/05/2024 | 20:16:25,525 | 14 | 100,6998 | |
14 | 100,6998 | |||
14 | 100,6998 | |||
16/05/2024 | 20:14:52,980 | 4 | 100,5116 | |
4 | 100,5116 | |||
4 | 100,5116 | |||
16/05/2024 | 20:10:31,497 | 25 | 100,5818 | |
25 | 100,5818 | |||
25 | 100,5818 | |||
16/05/2024 | 20:04:13,121 | 1 | 100,8144 | |
1 | 100,8144 | |||
1 | 100,8144 | |||
16/05/2024 | 19:59:53,836 | 1 | 100,6505 | |
1 | 100,6505 | |||
1 | 100,6505 | |||
16/05/2024 | 19:56:02,271 | 2 | 100,6587 | |
2 | 100,6587 | |||
2 | 100,6587 | |||
16/05/2024 | 19:54:27,357 | 1 | 100,8496 | |
1 | 100,8496 | |||
1 | 100,8496 | |||
16/05/2024 | 19:52:04,550 | 10 | 100,5994 | |
10 | 100,5994 | |||
10 | 100,5994 | |||
16/05/2024 | 19:51:22,485 | 3 | 100,5876 | |
3 | 100,5876 | |||
3 | 100,5876 | |||
16/05/2024 | 19:51:06,084 | 20 | 100,7702 | |
20 | 100,7702 | |||
20 | 100,7702 | |||
16/05/2024 | 19:47:42,170 | 6 | 100,7683 | |
6 | 100,7683 | |||
6 | 100,7683 | |||
16/05/2024 | 19:45:21,671 | 20 | 100,7844 | |
20 | 100,7844 | |||
20 | 100,7844 | |||
16/05/2024 | 19:44:39,453 | 5 | 100,79 | |
5 | 100,79 | |||
5 | 100,79 | |||
16/05/2024 | 19:38:43,234 | 10 | 100,7873 | |
10 | 100,7873 | |||
10 | 100,7873 | |||
16/05/2024 | 19:35:10,557 | 1 | 100,6256 | |
1 | 100,6256 | |||
1 | 100,6256 | |||
16/05/2024 | 19:30:01,822 | 1 | 100,7931 | |
1 | 100,7931 | |||
1 | 100,7931 | |||
16/05/2024 | 19:22:36,927 | 4 | 100,7822 | |
4 | 100,7822 | |||
4 | 100,7822 | |||
16/05/2024 | 19:18:21,729 | 20 | 100,9385 | |
20 | 100,9385 | |||
20 | 100,9385 | |||
16/05/2024 | 19:04:43,346 | 2 | 100,7062 | |
2 | 100,7062 | |||
2 | 100,7062 | |||
16/05/2024 | 18:57:47,106 | 1 | 100,9538 | |
1 | 100,9538 | |||
1 | 100,9538 | |||
16/05/2024 | 18:57:38,726 | 8 | 100,9477 | |
8 | 100,9477 | |||
8 | 100,9477 | |||
16/05/2024 | 18:57:14,495 | 15 | 100,758 | |
15 | 100,758 | |||
15 | 100,758 | |||
16/05/2024 | 18:56:44,711 | 25 | 100,9491 | |
25 | 100,9491 | |||
25 | 100,9491 | |||
16/05/2024 | 18:55:32,125 | 2 | 100,9538 | |
2 | 100,9538 | |||
2 | 100,9538 | |||
16/05/2024 | 18:51:33,958 | 2 | 100,9302 | |
2 | 100,9302 | |||
2 | 100,9302 | |||
16/05/2024 | 18:47:19,783 | 7 | 100,9088 | |
7 | 100,9088 | |||
7 | 100,9088 | |||
16/05/2024 | 18:43:56,868 | 19 | 100,9042 | |
19 | 100,9042 | |||
19 | 100,9042 | |||
16/05/2024 | 18:43:04,364 | 99 | 100,8853 | |
99 | 100,8853 | |||
99 | 100,8853 | |||
16/05/2024 | 18:40:24,203 | 30 | 100,8905 | |
30 | 100,8905 | |||
30 | 100,8905 | |||
16/05/2024 | 18:36:07,025 | 33 | 100,8766 | |
33 | 100,8766 | |||
33 | 100,8766 | |||
16/05/2024 | 18:30:22,728 | 10 | 100,8851 | |
10 | 100,8851 | |||
10 | 100,8851 | |||
16/05/2024 | 18:28:53,789 | 40 | 100,9118 | |
40 | 100,9118 | |||
40 | 100,9118 | |||
16/05/2024 | 18:27:35,824 | 15 | 100,7192 | |
15 | 100,7192 | |||
15 | 100,7192 | |||
16/05/2024 | 18:26:50,446 | 15 | 100,9162 | |
15 | 100,9162 | |||
15 | 100,9162 | |||
16/05/2024 | 18:22:45,737 | 3 | 100,8703 | |
3 | 100,8703 | |||
3 | 100,8703 | |||
16/05/2024 | 18:20:45,472 | 11 | 100,7012 | |
11 | 100,7012 | |||
11 | 100,7012 | |||
16/05/2024 | 18:19:51,634 | 495 | 100,7038 | |
495 | 100,7038 | |||
495 | 100,7038 | |||
16/05/2024 | 18:19:51,557 | 70 | 100,7038 | |
70 | 100,7038 | |||
70 | 100,7038 | |||
16/05/2024 | 18:12:16,673 | 150 | 100,9313 | |
150 | 100,9313 | |||
150 | 100,9313 | |||
16/05/2024 | 18:10:54,202 | 5 | 100,9414 | |
5 | 100,9414 | |||
5 | 100,9414 | |||
16/05/2024 | 18:08:54,075 | 1 | 100,9114 | |
1 | 100,9114 | |||
1 | 100,9114 | |||
16/05/2024 | 18:07:38,407 | 1 | 100,9053 | |
1 | 100,9053 | |||
1 | 100,9053 | |||
16/05/2024 | 17:58:15,648 | 49 | 100,975 | |
49 | 100,975 | |||
49 | 100,975 | |||
16/05/2024 | 17:57:08,745 | 100 | 100,9726 | |
100 | 100,9726 | |||
100 | 100,9726 | |||
16/05/2024 | 17:55:16,922 | 41 | 100,9814 | |
41 | 100,9814 | |||
41 | 100,9814 | |||
16/05/2024 | 17:54:39,465 | 5 | 100,9866 | |
5 | 100,9866 | |||
5 | 100,9866 | |||
16/05/2024 | 17:52:10,444 | 5 | 100,7905 | |
5 | 100,7905 | |||
5 | 100,7905 | |||
16/05/2024 | 17:49:30,408 | 20 | 100,7853 | |
15 | 100,7853 | |||
5 | 100,7853 | |||
20 | 100,7853 | |||
16/05/2024 | 17:47:15,547 | 71 | 100,7946 | |
64 | 100,7946 | |||
71 | 100,7946 | |||
7 | 100,7946 | |||
16/05/2024 | 17:32:31,240 | 25 | 101,0511 | |
25 | 101,0511 | |||
25 | 101,0511 | |||
16/05/2024 | 17:31:21,495 | 3 | 100,8577 | |
3 | 100,8577 | |||
3 | 100,8577 | |||
16/05/2024 | 17:29:19,600 | 3 | 100,9699 | |
3 | 100,9699 | |||
3 | 100,9699 | |||
16/05/2024 | 17:27:36,101 | 50 | 100,9449 | |
50 | 100,9449 | |||
50 | 100,9449 | |||
16/05/2024 | 17:26:32,340 | 40 | 100,8851 | |
40 | 100,8851 | |||
40 | 100,8851 | |||
16/05/2024 | 17:24:49,819 | 20 | 100,8801 | |
20 | 100,8801 | |||
20 | 100,8801 | |||
16/05/2024 | 17:23:18,628 | 500 | 100,8701 | |
500 | 100,8701 | |||
500 | 100,8701 | |||
16/05/2024 | 17:19:02,045 | 3 | 100,9149 | |
3 | 100,9149 | |||
3 | 100,9149 | |||
16/05/2024 | 17:15:56,850 | 30 | 100,8701 | |
30 | 100,8701 | |||
30 | 100,8701 | |||
16/05/2024 | 17:15:44,232 | 1 | 100,9149 | |
1 | 100,9149 | |||
1 | 100,9149 | |||
16/05/2024 | 17:14:16,104 | 280 | 100,9199 | |
280 | 100,9199 | |||
280 | 100,9199 | |||
16/05/2024 | 17:10:21,584 | 7 | 100,9601 | |
7 | 100,9601 | |||
7 | 100,9601 | |||
16/05/2024 | 17:04:17,837 | 5 | 101,0399 | |
5 | 101,0399 | |||
5 | 101,0399 | |||
16/05/2024 | 16:54:42,201 | 5 | 100,9999 | |
5 | 100,9999 | |||
5 | 100,9999 | |||
16/05/2024 | 16:51:13,584 | 20 | 100,9501 | |
20 | 100,9501 | |||
20 | 100,9501 | |||
16/05/2024 | 16:49:53,484 | 11 | 100,9651 | |
11 | 100,9651 | |||
11 | 100,9651 | |||
16/05/2024 | 16:43:23,294 | 10 | 100,9846 | |
10 | 100,9846 | |||
10 | 100,9846 | |||
16/05/2024 | 16:43:22,714 | 29 | 100,9451 | |
29 | 100,9451 | |||
29 | 100,9451 | |||
16/05/2024 | 16:41:36,330 | 1 | 100,9599 | |
1 | 100,9599 | |||
1 | 100,9599 | |||
16/05/2024 | 16:38:47,750 | 47 | 100,9799 | |
47 | 100,9799 | |||
47 | 100,9799 | |||
16/05/2024 | 16:38:16,532 | 9 | 100,9701 | |
9 | 100,9701 | |||
9 | 100,9701 | |||
16/05/2024 | 16:35:56,374 | 112 | 100,9451 | |
112 | 100,9451 | |||
112 | 100,9451 | |||
16/05/2024 | 16:34:32,233 | 200 | 100,9351 | |
200 | 100,9351 | |||
200 | 100,9351 | |||
16/05/2024 | 16:34:26,759 | 3 | 100,9301 | |
3 | 100,9301 | |||
3 | 100,9301 | |||
16/05/2024 | 16:32:38,812 | 1 | 100,9949 | |
1 | 100,9949 | |||
1 | 100,9949 | |||
16/05/2024 | 16:32:31,038 | 186 | 100,9651 | |
186 | 100,9651 | |||
186 | 100,9651 | |||
16/05/2024 | 16:25:47,836 | 375 | 101,00 | |
100 | 101,00 | |||
50 | 101,00 | |||
375 | 101,00 | |||
116 | 101,00 | |||
109 | 101,00 | |||
16/05/2024 | 16:21:45,509 | 4 | 101,0149 | |
4 | 101,0149 | |||
3 | 101,0149 | |||
1 | 101,0149 | |||
16/05/2024 | 16:21:15,132 | 29 | 100,9999 | |
29 | 100,9999 | |||
29 | 100,9999 | |||
16/05/2024 | 16:20:19,404 | 1 | 100,9701 | |
1 | 100,9701 | |||
1 | 100,9701 | |||
16/05/2024 | 16:16:48,480 | 5 | 100,9151 | |
5 | 100,9151 | |||
5 | 100,9151 | |||
16/05/2024 | 16:15:28,148 | 272 | 100,9849 | |
272 | 100,9849 | |||
272 | 100,9849 | |||
16/05/2024 | 16:11:39,497 | 13 | 100,9599 | |
13 | 100,9599 | |||
13 | 100,9599 | |||
16/05/2024 | 16:09:30,283 | 220 | 100,9499 | |
220 | 100,9499 | |||
220 | 100,9499 | |||
16/05/2024 | 16:08:09,620 | 13 | 100,8501 | |
13 | 100,8501 | |||
13 | 100,8501 | |||
16/05/2024 | 16:07:36,570 | 197 | 100,9049 | |
197 | 100,9049 | |||
197 | 100,9049 | |||
16/05/2024 | 16:07:14,170 | 40 | 100,90 | |
40 | 100,90 | |||
40 | 100,90 | |||
16/05/2024 | 16:01:58,503 | 84 | 100,9349 | |
84 | 100,9349 | |||
84 | 100,9349 | |||
16/05/2024 | 16:01:25,570 | 25 | 100,9399 | |
25 | 100,9399 | |||
25 | 100,9399 | |||
16/05/2024 | 15:59:45,622 | 2 | 100,9101 | |
2 | 100,9101 | |||
2 | 100,9101 | |||
16/05/2024 | 15:56:09,969 | 20 | 100,9051 | |
20 | 100,9051 | |||
20 | 100,9051 | |||
16/05/2024 | 15:55:41,839 | 180 | 100,9399 | |
180 | 100,9399 | |||
180 | 100,9399 | |||
16/05/2024 | 15:55:12,713 | 45 | 100,8951 | |
45 | 100,8951 | |||
45 | 100,8951 | |||
16/05/2024 | 15:55:09,076 | 10 | 100,9399 | |
10 | 100,9399 | |||
10 | 100,9399 | |||
16/05/2024 | 15:50:54,913 | 151 | 100,96 | |
151 | 100,96 | |||
151 | 100,96 | |||
16/05/2024 | 15:50:17,776 | 7 | 100,9301 | |
7 | 100,9301 | |||
7 | 100,9301 | |||
16/05/2024 | 15:45:54,513 | 1 | 100,8801 | |
1 | 100,8801 | |||
1 | 100,8801 | |||
16/05/2024 | 15:45:12,103 | 15 | 100,8951 | |
15 | 100,8951 | |||
15 | 100,8951 | |||
16/05/2024 | 15:45:03,363 | 9 | 100,9049 | |
9 | 100,9049 | |||
9 | 100,9049 | |||
16/05/2024 | 15:44:35,535 | 4 | 100,9099 | |
4 | 100,9099 | |||
4 | 100,9099 | |||
16/05/2024 | 15:42:10,712 | 30 | 100,9249 | |
30 | 100,9249 | |||
30 | 100,9249 | |||
16/05/2024 | 15:41:40,439 | 5 | 100,9549 | |
5 | 100,9549 | |||
5 | 100,9549 | |||
16/05/2024 | 15:37:43,119 | 80 | 100,9301 | |
80 | 100,9301 | |||
80 | 100,9301 | |||
16/05/2024 | 15:36:12,290 | 7 | 100,9051 | |
7 | 100,9051 | |||
7 | 100,9051 | |||
16/05/2024 | 15:32:37,765 | 1 | 100,9001 | |
1 | 100,9001 | |||
1 | 100,9001 | |||
16/05/2024 | 15:32:33,234 | 3 | 100,9001 | |
3 | 100,9001 | |||
3 | 100,9001 | |||
16/05/2024 | 15:30:34,356 | 7 | 100,9399 | |
7 | 100,9399 | |||
7 | 100,9399 | |||
16/05/2024 | 15:28:32,540 | 8 | 100,8401 | |
8 | 100,8401 | |||
8 | 100,8401 | |||
16/05/2024 | 15:24:28,234 | 198 | 100,9149 | |
198 | 100,9149 | |||
198 | 100,9149 | |||
16/05/2024 | 15:22:37,950 | 50 | 100,8999 | |
50 | 100,8999 | |||
50 | 100,8999 | |||
16/05/2024 | 15:18:46,012 | 490 | 100,9049 | |
490 | 100,9049 | |||
490 | 100,9049 | |||
16/05/2024 | 15:17:27,433 | 2 | 100,8701 | |
2 | 100,8701 | |||
2 | 100,8701 | |||
16/05/2024 | 15:17:15,157 | 1 | 100,8601 | |
1 | 100,8601 | |||
1 | 100,8601 | |||
16/05/2024 | 15:14:35,159 | 233 | 100,8899 | |
233 | 100,8899 | |||
233 | 100,8899 | |||
16/05/2024 | 15:14:12,880 | 297 | 100,8899 | |
297 | 100,8899 | |||
297 | 100,8899 | |||
16/05/2024 | 15:12:39,984 | 600 | 100,90 | |
600 | 100,90 | |||
600 | 100,90 | |||
16/05/2024 | 15:09:19,195 | 2 | 100,8601 | |
2 | 100,8601 | |||
2 | 100,8601 | |||
16/05/2024 | 15:07:27,131 | 5 | 100,8949 | |
5 | 100,8949 | |||
5 | 100,8949 | |||
16/05/2024 | 15:06:50,693 | 15 | 100,8899 | |
15 | 100,8899 | |||
15 | 100,8899 | |||
16/05/2024 | 15:06:39,422 | 50 | 100,8949 | |
50 | 100,8949 | |||
50 | 100,8949 | |||
16/05/2024 | 15:05:24,274 | 99 | 100,9149 | |
99 | 100,9149 | |||
99 | 100,9149 | |||
16/05/2024 | 15:00:44,757 | 10 | 100,9049 | |
10 | 100,9049 | |||
10 | 100,9049 | |||
16/05/2024 | 15:00:33,676 | 5 | 100,9099 | |
5 | 100,9099 | |||
5 | 100,9099 | |||
16/05/2024 | 14:59:35,524 | 40 | 100,9199 | |
40 | 100,9199 | |||
40 | 100,9199 | |||
16/05/2024 | 14:51:51,787 | 199 | 100,8751 | |
199 | 100,8751 | |||
199 | 100,8751 | |||
16/05/2024 | 14:49:37,848 | 10 | 100,9001 | |
10 | 100,9001 | |||
10 | 100,9001 | |||
16/05/2024 | 14:40:39,410 | 1 | 100,9549 | |
1 | 100,9549 | |||
1 | 100,9549 | |||
16/05/2024 | 14:40:30,052 | 15 | 100,9699 | |
15 | 100,9699 | |||
15 | 100,9699 | |||
16/05/2024 | 14:37:02,369 | 148 | 100,9449 | |
148 | 100,9449 | |||
148 | 100,9449 | |||
16/05/2024 | 14:36:51,285 | 1 | 100,9101 | |
1 | 100,9101 | |||
1 | 100,9101 | |||
16/05/2024 | 14:28:59,573 | 396 | 100,9999 | |
396 | 100,9999 | |||
396 | 100,9999 | |||
16/05/2024 | 14:23:30,301 | 40 | 100,9351 | |
40 | 100,9351 | |||
40 | 100,9351 | |||
16/05/2024 | 14:21:48,188 | 4 | 100,9351 | |
4 | 100,9351 | |||
4 | 100,9351 | |||
16/05/2024 | 14:19:19,950 | 100 | 100,9151 | |
100 | 100,9151 | |||
100 | 100,9151 | |||
16/05/2024 | 14:07:15,040 | 8 | 100,9101 | |
8 | 100,9101 | |||
8 | 100,9101 | |||
16/05/2024 | 14:05:36,183 | 8 | 100,93 | |
8 | 100,93 | |||
8 | 100,93 | |||
16/05/2024 | 14:04:46,145 | 25 | 100,9549 | |
12 | 100,9549 | |||
13 | 100,9549 | |||
25 | 100,9549 | |||
16/05/2024 | 14:03:15,187 | 200 | 100,9549 | |
200 | 100,9549 | |||
200 | 100,9549 | |||
16/05/2024 | 14:02:16,134 | 1 | 100,9549 | |
1 | 100,9549 | |||
1 | 100,9549 | |||
16/05/2024 | 14:01:40,189 | 28 | 100,9549 | |
28 | 100,9549 | |||
28 | 100,9549 | |||
16/05/2024 | 13:59:29,753 | 40 | 100,9451 | |
40 | 100,9451 | |||
40 | 100,9451 | |||
16/05/2024 | 13:56:35,103 | 3 | 100,9601 | |
3 | 100,9601 | |||
3 | 100,9601 | |||
16/05/2024 | 13:54:45,336 | 500 | 100,9949 | |
500 | 100,9949 | |||
500 | 100,9949 | |||
16/05/2024 | 13:53:50,005 | 10 | 100,9651 | |
10 | 100,9651 | |||
10 | 100,9651 | |||
16/05/2024 | 13:53:41,570 | 4 | 100,9999 | |
4 | 100,9999 | |||
4 | 100,9999 | |||
16/05/2024 | 13:51:20,602 | 375 | 100,9601 | |
375 | 100,9601 | |||
375 | 100,9601 | |||
16/05/2024 | 13:48:54,731 | 5 | 100,9551 | |
5 | 100,9551 | |||
5 | 100,9551 | |||
16/05/2024 | 13:47:25,163 | 30 | 100,9651 | |
30 | 100,9651 | |||
30 | 100,9651 | |||
16/05/2024 | 13:46:08,940 | 49 | 100,9849 | |
49 | 100,9849 | |||
49 | 100,9849 | |||
16/05/2024 | 13:44:32,660 | 1 | 100,9501 | |
1 | 100,9501 | |||
1 | 100,9501 | |||
16/05/2024 | 13:44:09,362 | 2 | 100,9849 | |
2 | 100,9849 | |||
2 | 100,9849 | |||
16/05/2024 | 13:43:08,520 | 57 | 100,9501 | |
57 | 100,9501 | |||
57 | 100,9501 | |||
16/05/2024 | 13:42:00,488 | 19 | 100,9798 | |
19 | 100,9798 | |||
19 | 100,9798 | |||
16/05/2024 | 13:39:46,754 | 7 | 101,0048 | |
7 | 101,0048 | |||
7 | 101,0048 | |||
16/05/2024 | 13:35:53,411 | 20 | 100,9799 | |
20 | 100,9799 | |||
20 | 100,9799 | |||
16/05/2024 | 13:35:08,867 | 10 | 100,9501 | |
10 | 100,9501 | |||
10 | 100,9501 | |||
16/05/2024 | 13:33:21,773 | 74 | 101,0099 | |
74 | 101,0099 | |||
5 | 101,0099 | |||
20 | 101,0099 | |||
49 | 101,0099 | |||
16/05/2024 | 13:32:41,897 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
16/05/2024 | 13:32:09,815 | 16 | 101,0199 | |
1 | 101,0199 | |||
7 | 101,0199 | |||
8 | 101,0199 | |||
16 | 101,0199 | |||
16/05/2024 | 13:29:31,622 | 6 | 101,0249 | |
2 | 101,0249 | |||
3 | 101,0249 | |||
1 | 101,0249 | |||
6 | 101,0249 | |||
16/05/2024 | 13:27:06,641 | 6 | 100,9749 | |
6 | 100,9749 | |||
6 | 100,9749 | |||
16/05/2024 | 13:23:24,329 | 99 | 100,9498 | |
99 | 100,9498 | |||
99 | 100,9498 | |||
16/05/2024 | 13:18:17,997 | 10 | 100,9399 | |
10 | 100,9399 | |||
10 | 100,9399 | |||
16/05/2024 | 13:14:24,459 | 11 | 100,9199 | |
11 | 100,9199 | |||
11 | 100,9199 | |||
16/05/2024 | 13:14:03,043 | 17 | 100,9249 | |
17 | 100,9249 | |||
17 | 100,9249 | |||
16/05/2024 | 13:13:43,397 | 1 | 100,9299 | |
1 | 100,9299 | |||
1 | 100,9299 | |||
16/05/2024 | 13:08:31,551 | 7 | 100,8751 | |
7 | 100,8751 | |||
7 | 100,8751 | |||
16/05/2024 | 13:07:33,848 | 1 | 100,8801 | |
1 | 100,8801 | |||
1 | 100,8801 | |||
16/05/2024 | 13:05:57,839 | 17 | 100,914 | |
17 | 100,914 | |||
17 | 100,914 | |||
16/05/2024 | 13:00:13,957 | 6 | 100,8801 | |
6 | 100,8801 | |||
6 | 100,8801 | |||
16/05/2024 | 12:55:40,555 | 10 | 100,8999 | |
10 | 100,8999 | |||
10 | 100,8999 | |||
16/05/2024 | 12:54:43,556 | 2 | 100,9049 | |
2 | 100,9049 | |||
2 | 100,9049 | |||
16/05/2024 | 12:54:12,262 | 33 | 100,8701 | |
33 | 100,8701 | |||
33 | 100,8701 | |||
16/05/2024 | 12:52:54,704 | 29 | 100,9199 | |
29 | 100,9199 | |||
29 | 100,9199 | |||
16/05/2024 | 12:50:16,550 | 80 | 100,8801 | |
80 | 100,8801 | |||
80 | 100,8801 | |||
16/05/2024 | 12:48:56,147 | 5 | 100,8851 | |
5 | 100,8851 | |||
5 | 100,8851 | |||
16/05/2024 | 12:45:27,187 | 9 | 100,9299 | |
7 | 100,9299 | |||
2 | 100,9299 | |||
9 | 100,9299 | |||
16/05/2024 | 12:39:26,457 | 10 | 100,8651 | |
10 | 100,8651 | |||
10 | 100,8651 | |||
16/05/2024 | 12:38:43,972 | 100 | 100,8949 | |
100 | 100,8949 | |||
100 | 100,8949 | |||
16/05/2024 | 12:38:36,182 | 250 | 100,9099 | |
250 | 100,9099 | |||
250 | 100,9099 | |||
16/05/2024 | 12:35:06,364 | 8 | 100,8999 | |
8 | 100,8999 | |||
8 | 100,8999 | |||
16/05/2024 | 12:33:23,021 | 9 | 100,9101 | |
9 | 100,9101 | |||
9 | 100,9101 | |||
16/05/2024 | 12:29:25,480 | 6 | 100,8949 | |
6 | 100,8949 | |||
6 | 100,8949 | |||
16/05/2024 | 12:28:34,396 | 15 | 100,8949 | |
15 | 100,8949 | |||
15 | 100,8949 | |||
16/05/2024 | 12:25:56,459 | 1 | 100,8849 | |
1 | 100,8849 | |||
1 | 100,8849 | |||
16/05/2024 | 12:21:45,641 | 6 | 100,9049 | |
6 | 100,9049 | |||
6 | 100,9049 | |||
16/05/2024 | 12:20:45,591 | 7 | 100,8651 | |
7 | 100,8651 | |||
7 | 100,8651 | |||
16/05/2024 | 12:16:16,026 | 20 | 100,8401 | |
20 | 100,8401 | |||
20 | 100,8401 | |||
16/05/2024 | 12:14:23,720 | 104 | 100,8451 | |
104 | 100,8451 | |||
104 | 100,8451 | |||
16/05/2024 | 12:12:33,284 | 1 | 100,8949 | |
1 | 100,8949 | |||
1 | 100,8949 | |||
16/05/2024 | 12:12:17,193 | 16 | 100,8501 | |
16 | 100,8501 | |||
16 | 100,8501 | |||
16/05/2024 | 12:10:26,706 | 3 | 100,8351 | |
3 | 100,8351 | |||
3 | 100,8351 | |||
16/05/2024 | 12:06:34,039 | 2 | 100,8999 | |
2 | 100,8999 | |||
2 | 100,8999 | |||
16/05/2024 | 12:03:33,485 | 1 | 100,9049 | |
1 | 100,9049 | |||
1 | 100,9049 | |||
16/05/2024 | 12:02:14,730 | 75 | 100,8751 | |
75 | 100,8751 | |||
75 | 100,8751 | |||
16/05/2024 | 12:01:11,862 | 110 | 100,8701 | |
110 | 100,8701 | |||
110 | 100,8701 | |||
16/05/2024 | 11:59:51,614 | 19 | 100,8701 | |
19 | 100,8701 | |||
19 | 100,8701 | |||
16/05/2024 | 11:54:06,489 | 53 | 100,8701 | |
53 | 100,8701 | |||
53 | 100,8701 | |||
16/05/2024 | 11:53:51,467 | 49 | 100,9049 | |
49 | 100,9049 | |||
49 | 100,9049 | |||
16/05/2024 | 11:47:36,379 | 5 | 100,8999 | |
5 | 100,8999 | |||
5 | 100,8999 | |||
16/05/2024 | 11:47:08,386 | 9 | 100,8899 | |
9 | 100,8899 | |||
9 | 100,8899 | |||
16/05/2024 | 11:46:55,219 | 37 | 100,8551 | |
37 | 100,8551 | |||
37 | 100,8551 | |||
16/05/2024 | 11:45:55,133 | 28 | 100,8401 | |
28 | 100,8401 | |||
28 | 100,8401 | |||
16/05/2024 | 11:43:35,895 | 13 | 100,8351 | |
13 | 100,8351 | |||
13 | 100,8351 | |||
16/05/2024 | 11:42:30,097 | 40 | 100,8649 | |
40 | 100,8649 | |||
40 | 100,8649 | |||
16/05/2024 | 11:40:04,106 | 594 | 100,8849 | |
594 | 100,8849 | |||
594 | 100,8849 | |||
16/05/2024 | 11:38:36,041 | 3 | 100,8949 | |
3 | 100,8949 | |||
3 | 100,8949 | |||
16/05/2024 | 11:34:06,403 | 137 | 100,8501 | |
137 | 100,8501 | |||
137 | 100,8501 | |||
16/05/2024 | 11:32:33,800 | 50 | 100,8899 | |
50 | 100,8899 | |||
50 | 100,8899 | |||
16/05/2024 | 11:28:31,000 | 6 | 100,8801 | |
6 | 100,8801 | |||
6 | 100,8801 | |||
16/05/2024 | 11:28:20,343 | 300 | 100,9149 | |
300 | 100,9149 | |||
300 | 100,9149 | |||
16/05/2024 | 11:26:14,273 | 4 | 100,8801 | |
4 | 100,8801 | |||
4 | 100,8801 | |||
16/05/2024 | 11:25:53,437 | 10 | 100,8801 | |
10 | 100,8801 | |||
10 | 100,8801 | |||
16/05/2024 | 11:25:33,658 | 16 | 100,8801 | |
16 | 100,8801 | |||
16 | 100,8801 | |||
16/05/2024 | 11:22:25,095 | 30 | 100,8651 | |
30 | 100,8651 | |||
30 | 100,8651 | |||
16/05/2024 | 11:21:32,546 | 5 | 100,8701 | |
5 | 100,8701 | |||
5 | 100,8701 | |||
16/05/2024 | 11:19:15,320 | 9 | 100,9149 | |
9 | 100,9149 | |||
9 | 100,9149 | |||
16/05/2024 | 11:18:17,690 | 29 | 100,9149 | |
29 | 100,9149 | |||
29 | 100,9149 | |||
16/05/2024 | 11:18:06,702 | 100 | 100,9149 | |
100 | 100,9149 | |||
100 | 100,9149 | |||
16/05/2024 | 11:17:52,978 | 15 | 100,8801 | |
15 | 100,8801 | |||
15 | 100,8801 | |||
16/05/2024 | 11:17:32,633 | 100 | 100,8701 | |
100 | 100,8701 | |||
100 | 100,8701 | |||
16/05/2024 | 11:11:20,938 | 6 | 100,8501 | |
6 | 100,8501 | |||
6 | 100,8501 | |||
16/05/2024 | 11:06:55,039 | 3 | 100,8849 | |
3 | 100,8849 | |||
3 | 100,8849 | |||
16/05/2024 | 11:04:52,404 | 18 | 100,8599 | |
18 | 100,8599 | |||
18 | 100,8599 | |||
16/05/2024 | 11:04:47,261 | 6 | 100,8251 | |
6 | 100,8251 | |||
6 | 100,8251 | |||
16/05/2024 | 11:02:43,369 | 10 | 100,8401 | |
10 | 100,8401 | |||
10 | 100,8401 | |||
16/05/2024 | 11:02:20,961 | 3 | 100,8401 | |
3 | 100,8401 | |||
3 | 100,8401 | |||
16/05/2024 | 10:59:57,405 | 25 | 100,8401 | |
25 | 100,8401 | |||
25 | 100,8401 | |||
16/05/2024 | 10:58:43,573 | 2 | 100,8799 | |
2 | 100,8799 | |||
2 | 100,8799 | |||
16/05/2024 | 10:57:42,115 | 198 | 100,8799 | |
198 | 100,8799 | |||
198 | 100,8799 | |||
16/05/2024 | 10:55:39,178 | 9 | 100,8849 | |
9 | 100,8849 | |||
9 | 100,8849 | |||
16/05/2024 | 10:53:55,969 | 80 | 100,9099 | |
80 | 100,9099 | |||
80 | 100,9099 | |||
16/05/2024 | 10:52:57,693 | 30 | 100,8701 | |
30 | 100,8701 | |||
30 | 100,8701 | |||
16/05/2024 | 10:50:47,790 | 4 | 100,9049 | |
4 | 100,9049 | |||
4 | 100,9049 | |||
16/05/2024 | 10:47:27,834 | 1 | 100,9247 | |
1 | 100,9247 | |||
1 | 100,9247 | |||
16/05/2024 | 10:46:36,212 | 30 | 100,9299 | |
30 | 100,9299 | |||
30 | 100,9299 | |||
16/05/2024 | 10:45:53,958 | 49 | 100,9149 | |
49 | 100,9149 | |||
49 | 100,9149 | |||
16/05/2024 | 10:38:10,045 | 30 | 100,90 | |
30 | 100,90 | |||
30 | 100,90 | |||
16/05/2024 | 10:37:48,010 | 10 | 100,8951 | |
10 | 100,8951 | |||
10 | 100,8951 | |||
16/05/2024 | 10:37:46,958 | 16 | 100,9299 | |
16 | 100,9299 | |||
16 | 100,9299 | |||
16/05/2024 | 10:34:23,935 | 2 | 100,8751 | |
2 | 100,8751 | |||
2 | 100,8751 | |||
16/05/2024 | 10:33:54,362 | 5 | 100,8851 | |
5 | 100,8851 | |||
5 | 100,8851 | |||
16/05/2024 | 10:33:17,259 | 10 | 100,9149 | |
10 | 100,9149 | |||
10 | 100,9149 | |||
16/05/2024 | 10:31:30,161 | 69 | 100,9099 | |
40 | 100,9099 | |||
29 | 100,9099 | |||
69 | 100,9099 | |||
16/05/2024 | 10:29:24,718 | 20 | 100,9249 | |
20 | 100,9249 | |||
20 | 100,9249 | |||
16/05/2024 | 10:24:32,413 | 450 | 100,9349 | |
450 | 100,9349 | |||
450 | 100,9349 | |||
16/05/2024 | 10:22:52,530 | 148 | 100,9349 | |
148 | 100,9349 | |||
148 | 100,9349 | |||
16/05/2024 | 10:20:50,878 | 23 | 100,9099 | |
23 | 100,9099 | |||
23 | 100,9099 | |||
16/05/2024 | 10:20:20,282 | 1 | 100,8801 | |
1 | 100,8801 | |||
1 | 100,8801 | |||
16/05/2024 | 10:19:59,057 | 24 | 100,8801 | |
24 | 100,8801 | |||
24 | 100,8801 | |||
16/05/2024 | 10:18:29,774 | 200 | 100,8601 | |
200 | 100,8601 | |||
200 | 100,8601 | |||
16/05/2024 | 10:15:28,276 | 51 | 100,8701 | |
51 | 100,8701 | |||
51 | 100,8701 | |||
16/05/2024 | 10:15:28,148 | 10 | 100,8701 | |
10 | 100,8701 | |||
10 | 100,8701 | |||
16/05/2024 | 10:15:14,087 | 2 | 100,8651 | |
2 | 100,8651 | |||
2 | 100,8651 | |||
16/05/2024 | 10:14:51,237 | 9 | 100,8701 | |
9 | 100,8701 | |||
9 | 100,8701 | |||
16/05/2024 | 10:12:29,887 | 227 | 100,9149 | |
227 | 100,9149 | |||
227 | 100,9149 | |||
16/05/2024 | 10:12:05,493 | 5 | 100,8999 | |
5 | 100,8999 | |||
5 | 100,8999 | |||
16/05/2024 | 10:11:45,507 | 3 | 100,8701 | |
3 | 100,8701 | |||
3 | 100,8701 | |||
16/05/2024 | 10:09:42,637 | 1 | 100,8751 | |
1 | 100,8751 | |||
1 | 100,8751 | |||
16/05/2024 | 10:08:54,183 | 19 | 100,9096 | |
19 | 100,9096 | |||
19 | 100,9096 | |||
16/05/2024 | 10:07:21,671 | 15 | 100,8851 | |
15 | 100,8851 | |||
15 | 100,8851 | |||
16/05/2024 | 10:07:07,022 | 69 | 100,9247 | |
69 | 100,9247 | |||
69 | 100,9247 | |||
16/05/2024 | 10:06:06,889 | 3 | 100,8901 | |
3 | 100,8901 | |||
3 | 100,8901 | |||
16/05/2024 | 09:59:11,225 | 50 | 100,9001 | |
50 | 100,9001 | |||
50 | 100,9001 | |||
16/05/2024 | 09:55:42,727 | 20 | 100,9049 | |
20 | 100,9049 | |||
20 | 100,9049 | |||
16/05/2024 | 09:54:30,618 | 5 | 100,9049 | |
5 | 100,9049 | |||
5 | 100,9049 | |||
16/05/2024 | 09:54:05,967 | 11 | 100,8999 | |
11 | 100,8999 | |||
11 | 100,8999 | |||
16/05/2024 | 09:51:01,809 | 100 | 100,8899 | |
100 | 100,8899 | |||
100 | 100,8899 | |||
16/05/2024 | 09:49:09,588 | 1 | 100,8701 | |
1 | 100,8701 | |||
1 | 100,8701 | |||
16/05/2024 | 09:48:33,387 | 42 | 100,8751 | |
42 | 100,8751 | |||
42 | 100,8751 | |||
16/05/2024 | 09:43:43,053 | 5 | 100,9099 | |
5 | 100,9099 | |||
5 | 100,9099 | |||
16/05/2024 | 09:41:32,153 | 5 | 100,9199 | |
5 | 100,9199 | |||
5 | 100,9199 | |||
16/05/2024 | 09:41:31,009 | 50 | 100,9099 | |
50 | 100,9099 | |||
50 | 100,9099 | |||
16/05/2024 | 09:40:40,477 | 49 | 100,9099 | |
49 | 100,9099 | |||
49 | 100,9099 | |||
16/05/2024 | 09:40:09,969 | 5 | 100,9149 | |
5 | 100,9149 | |||
5 | 100,9149 | |||
16/05/2024 | 09:39:23,099 | 5 | 100,9149 | |
5 | 100,9149 | |||
5 | 100,9149 | |||
16/05/2024 | 09:38:59,635 | 10 | 100,9049 | |
10 | 100,9049 | |||
10 | 100,9049 | |||
16/05/2024 | 09:38:43,481 | 5 | 100,9099 | |
5 | 100,9099 | |||
5 | 100,9099 | |||
16/05/2024 | 09:37:51,187 | 5 | 100,9149 | |
5 | 100,9149 | |||
5 | 100,9149 | |||
16/05/2024 | 09:35:49,734 | 4 | 100,9199 | |
4 | 100,9199 | |||
4 | 100,9199 | |||
16/05/2024 | 09:34:32,110 | 50 | 100,9249 | |
50 | 100,9249 | |||
50 | 100,9249 | |||
16/05/2024 | 09:31:31,170 | 1 | 100,9001 | |
1 | 100,9001 | |||
1 | 100,9001 | |||
16/05/2024 | 09:31:12,647 | 500 | 100,9199 | |
500 | 100,9199 | |||
500 | 100,9199 | |||
16/05/2024 | 09:30:21,357 | 14 | 100,8801 | |
14 | 100,8801 | |||
14 | 100,8801 | |||
16/05/2024 | 09:28:32,843 | 6 | 100,8901 | |
6 | 100,8901 | |||
6 | 100,8901 | |||
16/05/2024 | 09:26:15,723 | 20 | 100,9149 | |
20 | 100,9149 | |||
20 | 100,9149 | |||
16/05/2024 | 09:15:36,600 | 6 | 100,9337 | |
6 | 100,9337 | |||
6 | 100,9337 | |||
16/05/2024 | 09:15:15,996 | 200 | 100,9202 | |
200 | 100,9202 | |||
200 | 100,9202 | |||
16/05/2024 | 09:13:04,770 | 50 | 100,9349 | |
50 | 100,9349 | |||
50 | 100,9349 | |||
16/05/2024 | 09:12:03,312 | 3 | 100,9101 | |
3 | 100,9101 | |||
3 | 100,9101 | |||
16/05/2024 | 09:10:16,662 | 99 | 100,9699 | |
99 | 100,9699 | |||
99 | 100,9699 | |||
16/05/2024 | 09:08:33,014 | 6 | 100,9001 | |
6 | 100,9001 | |||
6 | 100,9001 | |||
16/05/2024 | 09:05:59,184 | 10 | 100,9449 | |
10 | 100,9449 | |||
10 | 100,9449 | |||
16/05/2024 | 09:03:56,940 | 140 | 100,7981 | |
140 | 100,7981 | |||
140 | 100,7981 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00