Xtr.(IE) - MSCI USA
- Informations
- Dernièr
- Négocier des titres
40
41
139,6054
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 17:38:13,433 | 2 | 139,6054 | |
2 | 139,6054 | |||
2 | 139,6054 | |||
10/05/2024 | 17:32:47,424 | 21 | 140,113 | |
21 | 140,113 | |||
21 | 140,113 | |||
10/05/2024 | 17:07:33,870 | 7 | 139,97 | |
7 | 139,97 | |||
7 | 139,97 | |||
10/05/2024 | 17:01:36,782 | 4 | 139,9751 | |
4 | 139,9751 | |||
4 | 139,9751 | |||
10/05/2024 | 17:01:21,612 | 1 | 139,9555 | |
1 | 139,9555 | |||
1 | 139,9555 | |||
10/05/2024 | 17:01:20,820 | 1 | 139,9601 | |
1 | 139,9601 | |||
1 | 139,9601 | |||
10/05/2024 | 17:01:20,000 | 41 | 139,9555 | |
41 | 139,9555 | |||
41 | 139,9555 | |||
10/05/2024 | 17:01:19,368 | 3 | 139,9555 | |
3 | 139,9555 | |||
3 | 139,9555 | |||
10/05/2024 | 17:01:18,939 | 1 | 139,9601 | |
1 | 139,9601 | |||
1 | 139,9601 | |||
10/05/2024 | 17:01:18,679 | 1 | 139,9601 | |
1 | 139,9601 | |||
1 | 139,9601 | |||
10/05/2024 | 17:01:18,324 | 1 | 139,9601 | |
1 | 139,9601 | |||
1 | 139,9601 | |||
10/05/2024 | 17:01:13,818 | 1 | 139,9451 | |
1 | 139,9451 | |||
1 | 139,9451 | |||
10/05/2024 | 17:01:13,577 | 9 | 139,9451 | |
9 | 139,9451 | |||
9 | 139,9451 | |||
10/05/2024 | 17:01:11,796 | 13 | 139,9451 | |
13 | 139,9451 | |||
13 | 139,9451 | |||
10/05/2024 | 17:01:05,597 | 6 | 139,9551 | |
6 | 139,9551 | |||
6 | 139,9551 | |||
10/05/2024 | 17:01:03,592 | 1 | 139,9451 | |
1 | 139,9451 | |||
1 | 139,9451 | |||
10/05/2024 | 16:35:04,173 | 26 | 140,0599 | |
26 | 140,0599 | |||
26 | 140,0599 | |||
10/05/2024 | 15:37:56,815 | 5 | 140,2599 | |
5 | 140,2599 | |||
5 | 140,2599 | |||
10/05/2024 | 15:28:20,458 | 1 | 139,9551 | |
1 | 139,9551 | |||
1 | 139,9551 | |||
10/05/2024 | 15:13:05,741 | 45 | 140,1351 | |
45 | 140,1351 | |||
45 | 140,1351 | |||
10/05/2024 | 15:08:34,793 | 180 | 140,1601 | |
180 | 140,1601 | |||
180 | 140,1601 | |||
10/05/2024 | 14:56:51,107 | 1 | 140,1351 | |
1 | 140,1351 | |||
1 | 140,1351 | |||
10/05/2024 | 14:43:40,158 | 18 | 140,2299 | |
18 | 140,2299 | |||
18 | 140,2299 | |||
10/05/2024 | 14:30:26,013 | 400 | 140,2201 | |
400 | 140,2201 | |||
400 | 140,2201 | |||
10/05/2024 | 13:49:14,721 | 3 | 140,1549 | |
3 | 140,1549 | |||
3 | 140,1549 | |||
10/05/2024 | 12:39:03,717 | 1 | 140,1901 | |
1 | 140,1901 | |||
1 | 140,1901 | |||
10/05/2024 | 12:36:17,725 | 1 | 140,2101 | |
1 | 140,2101 | |||
1 | 140,2101 | |||
10/05/2024 | 12:29:27,592 | 1 | 140,1605 | |
1 | 140,1605 | |||
1 | 140,1605 | |||
10/05/2024 | 12:27:32,426 | 1 | 140,1301 | |
1 | 140,1301 | |||
1 | 140,1301 | |||
10/05/2024 | 12:09:10,675 | 1 | 140,2649 | |
1 | 140,2649 | |||
1 | 140,2649 | |||
10/05/2024 | 11:49:24,714 | 75 | 140,2599 | |
75 | 140,2599 | |||
75 | 140,2599 | |||
10/05/2024 | 11:48:16,464 | 1 | 140,2251 | |
1 | 140,2251 | |||
1 | 140,2251 | |||
10/05/2024 | 11:40:25,864 | 2 | 140,1954 | |
2 | 140,1954 | |||
2 | 140,1954 | |||
10/05/2024 | 10:58:31,238 | 25 | 140,1899 | |
25 | 140,1899 | |||
25 | 140,1899 | |||
10/05/2024 | 10:42:33,995 | 1 | 140,0751 | |
1 | 140,0751 | |||
1 | 140,0751 | |||
10/05/2024 | 10:14:31,987 | 3 | 139,9601 | |
3 | 139,9601 | |||
3 | 139,9601 | |||
10/05/2024 | 10:07:23,464 | 1 | 139,9001 | |
1 | 139,9001 | |||
1 | 139,9001 | |||
10/05/2024 | 10:05:03,872 | 52 | 139,9651 | |
52 | 139,9651 | |||
52 | 139,9651 | |||
10/05/2024 | 10:00:48,776 | 18 | 139,9949 | |
18 | 139,9949 | |||
18 | 139,9949 | |||
10/05/2024 | 09:15:04,868 | 50 | 139,9649 | |
50 | 139,9649 | |||
50 | 139,9649 | |||
10/05/2024 | 09:04:13,348 | 76 | 140,00 | |
76 | 140,00 | |||
76 | 140,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 20:32:18
dernière actualisation:
10/05/2024 @ 20:32:18