iShs V-MSCI W.Inf.T.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
46
44
11,478
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:30,187 | 20 | 11,478 | |
20 | 11,478 | |||
20 | 11,478 | |||
17/05/2024 | 20:23:20,883 | 60 | 11,472 | |
60 | 11,472 | |||
60 | 11,472 | |||
17/05/2024 | 20:08:38,326 | 44 | 11,504 | |
44 | 11,504 | |||
44 | 11,504 | |||
17/05/2024 | 20:04:02,678 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
17/05/2024 | 20:00:13,932 | 24 | 11,508 | |
24 | 11,508 | |||
24 | 11,508 | |||
17/05/2024 | 18:29:09,156 | 700 | 11,532 | |
700 | 11,532 | |||
700 | 11,532 | |||
17/05/2024 | 17:27:14,967 | 105 | 11,512 | |
105 | 11,512 | |||
105 | 11,512 | |||
17/05/2024 | 17:04:00,257 | 1 | 11,512 | |
1 | 11,512 | |||
1 | 11,512 | |||
17/05/2024 | 16:47:25,198 | 190 | 11,532 | |
190 | 11,532 | |||
190 | 11,532 | |||
17/05/2024 | 15:30:22,034 | 40 | 11,578 | |
40 | 11,578 | |||
40 | 11,578 | |||
17/05/2024 | 15:20:34,859 | 303 | 11,58 | |
303 | 11,58 | |||
303 | 11,58 | |||
17/05/2024 | 15:18:03,422 | 432 | 11,586 | |
432 | 11,586 | |||
432 | 11,586 | |||
17/05/2024 | 15:15:16,674 | 300 | 11,586 | |
300 | 11,586 | |||
300 | 11,586 | |||
17/05/2024 | 15:05:22,310 | 54 | 11,592 | |
54 | 11,592 | |||
54 | 11,592 | |||
17/05/2024 | 14:28:12,943 | 40 | 11,58 | |
40 | 11,58 | |||
40 | 11,58 | |||
17/05/2024 | 14:25:12,569 | 1 467 | 11,588 | |
1 467 | 11,588 | |||
1 467 | 11,588 | |||
17/05/2024 | 14:00:51,272 | 345 | 11,582 | |
345 | 11,582 | |||
345 | 11,582 | |||
17/05/2024 | 13:21:56,889 | 1 000 | 11,58 | |
1 000 | 11,58 | |||
1 000 | 11,58 | |||
17/05/2024 | 13:16:14,131 | 5 | 11,58 | |
5 | 11,58 | |||
5 | 11,58 | |||
17/05/2024 | 13:12:39,201 | 222 | 11,58 | |
222 | 11,58 | |||
222 | 11,58 | |||
17/05/2024 | 12:29:40,869 | 20 | 11,568 | |
20 | 11,568 | |||
20 | 11,568 | |||
17/05/2024 | 12:26:21,076 | 1 600 | 11,558 | |
1 600 | 11,558 | |||
1 600 | 11,558 | |||
17/05/2024 | 12:18:01,897 | 62 | 11,556 | |
62 | 11,556 | |||
62 | 11,556 | |||
17/05/2024 | 11:09:03,638 | 16 | 11,56 | |
16 | 11,56 | |||
16 | 11,56 | |||
17/05/2024 | 10:46:42,035 | 8 | 11,542 | |
8 | 11,542 | |||
8 | 11,542 | |||
17/05/2024 | 10:29:35,665 | 1 | 11,534 | |
1 | 11,534 | |||
1 | 11,534 | |||
17/05/2024 | 10:29:07,111 | 19 | 11,526 | |
19 | 11,526 | |||
19 | 11,526 | |||
17/05/2024 | 10:27:10,082 | 87 | 11,532 | |
87 | 11,532 | |||
87 | 11,532 | |||
17/05/2024 | 10:21:11,226 | 65 | 11,538 | |
65 | 11,538 | |||
65 | 11,538 | |||
17/05/2024 | 10:05:23,224 | 8 | 11,54 | |
8 | 11,54 | |||
8 | 11,54 | |||
17/05/2024 | 10:01:02,642 | 6 | 11,54 | |
6 | 11,54 | |||
6 | 11,54 | |||
17/05/2024 | 09:59:56,679 | 90 | 11,548 | |
90 | 11,548 | |||
90 | 11,548 | |||
17/05/2024 | 09:55:38,002 | 799 | 11,55 | |
799 | 11,55 | |||
799 | 11,55 | |||
17/05/2024 | 09:32:44,274 | 50 | 11,546 | |
50 | 11,546 | |||
50 | 11,546 | |||
17/05/2024 | 09:27:52,015 | 20 | 11,54 | |
20 | 11,54 | |||
20 | 11,54 | |||
17/05/2024 | 09:25:33,490 | 173 | 11,542 | |
173 | 11,542 | |||
173 | 11,542 | |||
17/05/2024 | 09:11:04,927 | 3 | 11,534 | |
3 | 11,534 | |||
3 | 11,534 | |||
17/05/2024 | 09:10:33,908 | 53 | 11,552 | |
53 | 11,552 | |||
53 | 11,552 | |||
17/05/2024 | 09:09:05,025 | 30 | 11,552 | |
30 | 11,552 | |||
30 | 11,552 | |||
17/05/2024 | 09:05:09,869 | 5 | 11,564 | |
5 | 11,564 | |||
2 | 11,564 | |||
3 | 11,564 | |||
17/05/2024 | 08:30:33,264 | 90 | 11,574 | |
90 | 11,574 | |||
90 | 11,574 | |||
17/05/2024 | 08:28:01,716 | 1 | 11,574 | |
1 | 11,574 | |||
1 | 11,574 | |||
17/05/2024 | 08:07:32,834 | 13 | 11,572 | |
13 | 11,572 | |||
13 | 11,572 | |||
17/05/2024 | 08:01:06,993 | 47 | 11,53 | |
13 | 11,53 | |||
41 | 11,53 | |||
34 | 11,53 | |||
6 | 11,53 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00