Xtr.(IE) - MSCI World 1D
- Informations
- Dernièr
- Négocier des titres
80
68
85,456
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:37:47,717 | 100 | 85,456 | |
100 | 85,456 | |||
100 | 85,456 | |||
10/05/2024 | 21:22:13,762 | 50 | 85,432 | |
50 | 85,432 | |||
50 | 85,432 | |||
10/05/2024 | 20:03:54,664 | 20 | 85,394 | |
20 | 85,394 | |||
20 | 85,394 | |||
10/05/2024 | 19:46:25,932 | 16 | 85,288 | |
16 | 85,288 | |||
16 | 85,288 | |||
10/05/2024 | 19:13:47,737 | 7 | 85,048 | |
7 | 85,048 | |||
7 | 85,048 | |||
10/05/2024 | 19:12:19,885 | 5 | 85,034 | |
5 | 85,034 | |||
5 | 85,034 | |||
10/05/2024 | 19:10:10,859 | 10 | 85,04 | |
10 | 85,04 | |||
10 | 85,04 | |||
10/05/2024 | 18:43:23,767 | 100 | 85,054 | |
100 | 85,054 | |||
100 | 85,054 | |||
10/05/2024 | 17:38:20,950 | 25 | 85,356 | |
25 | 85,356 | |||
25 | 85,356 | |||
10/05/2024 | 17:34:15,011 | 4 | 85,126 | |
4 | 85,126 | |||
4 | 85,126 | |||
10/05/2024 | 17:25:33,871 | 33 | 85,294 | |
33 | 85,294 | |||
33 | 85,294 | |||
10/05/2024 | 17:17:12,577 | 100 | 85,282 | |
100 | 85,282 | |||
100 | 85,282 | |||
10/05/2024 | 17:02:47,799 | 408 | 85,288 | |
408 | 85,288 | |||
408 | 85,288 | |||
10/05/2024 | 16:48:03,021 | 1 | 85,412 | |
1 | 85,412 | |||
1 | 85,412 | |||
10/05/2024 | 16:47:01,492 | 350 | 85,396 | |
350 | 85,396 | |||
350 | 85,396 | |||
10/05/2024 | 16:39:42,162 | 110 | 85,374 | |
110 | 85,374 | |||
110 | 85,374 | |||
10/05/2024 | 16:29:38,216 | 99 | 85,372 | |
99 | 85,372 | |||
99 | 85,372 | |||
10/05/2024 | 16:14:53,888 | 10 | 85,416 | |
10 | 85,416 | |||
10 | 85,416 | |||
10/05/2024 | 15:53:04,679 | 20 | 85,436 | |
20 | 85,436 | |||
20 | 85,436 | |||
10/05/2024 | 15:36:50,288 | 24 | 85,45 | |
24 | 85,45 | |||
24 | 85,45 | |||
10/05/2024 | 15:05:34,462 | 6 | 85,456 | |
6 | 85,456 | |||
6 | 85,456 | |||
10/05/2024 | 14:54:34,137 | 316 | 85,474 | |
316 | 85,474 | |||
316 | 85,474 | |||
10/05/2024 | 14:54:26,562 | 316 | 85,474 | |
316 | 85,474 | |||
316 | 85,474 | |||
10/05/2024 | 14:54:20,148 | 316 | 85,474 | |
316 | 85,474 | |||
316 | 85,474 | |||
10/05/2024 | 14:52:29,508 | 55 | 85,486 | |
55 | 85,486 | |||
55 | 85,486 | |||
10/05/2024 | 14:32:35,450 | 2 | 85,50 | |
2 | 85,50 | |||
2 | 85,50 | |||
10/05/2024 | 14:21:25,824 | 20 | 85,448 | |
20 | 85,448 | |||
20 | 85,448 | |||
10/05/2024 | 14:16:55,024 | 105 | 85,466 | |
105 | 85,466 | |||
105 | 85,466 | |||
10/05/2024 | 14:15:26,531 | 13 | 85,466 | |
13 | 85,466 | |||
13 | 85,466 | |||
10/05/2024 | 14:04:34,362 | 790 | 85,44 | |
790 | 85,44 | |||
790 | 85,44 | |||
10/05/2024 | 14:03:17,994 | 1 | 85,448 | |
1 | 85,448 | |||
1 | 85,448 | |||
10/05/2024 | 13:45:46,466 | 1 325 | 85,464 | |
664 | 85,464 | |||
219 | 85,464 | |||
222 | 85,464 | |||
220 | 85,464 | |||
1 325 | 85,464 | |||
10/05/2024 | 13:37:31,597 | 12 | 85,482 | |
12 | 85,482 | |||
12 | 85,482 | |||
10/05/2024 | 13:12:58,703 | 18 | 85,45 | |
18 | 85,45 | |||
18 | 85,45 | |||
10/05/2024 | 12:45:13,177 | 2 | 85,504 | |
2 | 85,504 | |||
2 | 85,504 | |||
10/05/2024 | 12:40:56,933 | 4 | 85,504 | |
4 | 85,504 | |||
4 | 85,504 | |||
10/05/2024 | 12:25:36,579 | 100 | 85,48 | |
100 | 85,48 | |||
100 | 85,48 | |||
10/05/2024 | 12:16:48,642 | 15 | 85,504 | |
15 | 85,504 | |||
15 | 85,504 | |||
10/05/2024 | 12:07:53,674 | 15 | 85,52 | |
15 | 85,52 | |||
15 | 85,52 | |||
10/05/2024 | 12:05:17,445 | 2 | 85,484 | |
2 | 85,484 | |||
2 | 85,484 | |||
10/05/2024 | 11:58:51,177 | 60 | 85,52 | |
12 | 85,52 | |||
60 | 85,52 | |||
6 | 85,52 | |||
42 | 85,52 | |||
10/05/2024 | 11:56:41,199 | 15 | 85,468 | |
15 | 85,468 | |||
15 | 85,468 | |||
10/05/2024 | 11:19:12,629 | 14 | 85,488 | |
14 | 85,488 | |||
14 | 85,488 | |||
10/05/2024 | 11:11:56,187 | 767 | 85,45 | |
767 | 85,45 | |||
767 | 85,45 | |||
10/05/2024 | 11:11:21,381 | 2 | 85,436 | |
2 | 85,436 | |||
2 | 85,436 | |||
10/05/2024 | 10:58:33,826 | 58 | 85,444 | |
58 | 85,444 | |||
58 | 85,444 | |||
10/05/2024 | 10:52:44,267 | 23 | 85,41 | |
23 | 85,41 | |||
23 | 85,41 | |||
10/05/2024 | 10:34:52,946 | 1 100 | 85,374 | |
1 100 | 85,374 | |||
1 100 | 85,374 | |||
10/05/2024 | 10:29:42,463 | 8 | 85,36 | |
8 | 85,36 | |||
8 | 85,36 | |||
10/05/2024 | 10:26:23,641 | 60 | 85,36 | |
60 | 85,36 | |||
60 | 85,36 | |||
10/05/2024 | 10:22:41,065 | 1 100 | 85,328 | |
1 100 | 85,328 | |||
1 100 | 85,328 | |||
10/05/2024 | 10:21:08,541 | 71 | 85,296 | |
71 | 85,296 | |||
71 | 85,296 | |||
10/05/2024 | 10:21:03,842 | 10 | 85,328 | |
10 | 85,328 | |||
10 | 85,328 | |||
10/05/2024 | 10:09:46,284 | 20 | 85,248 | |
20 | 85,248 | |||
20 | 85,248 | |||
10/05/2024 | 10:00:21,147 | 36 | 85,346 | |
36 | 85,346 | |||
36 | 85,346 | |||
10/05/2024 | 09:59:48,621 | 130 | 85,32 | |
130 | 85,32 | |||
130 | 85,32 | |||
10/05/2024 | 09:53:35,289 | 60 | 85,302 | |
60 | 85,302 | |||
60 | 85,302 | |||
10/05/2024 | 09:44:53,185 | 12 | 85,316 | |
12 | 85,316 | |||
12 | 85,316 | |||
10/05/2024 | 09:36:33,676 | 250 | 85,31 | |
250 | 85,31 | |||
250 | 85,31 | |||
10/05/2024 | 09:35:55,885 | 505 | 85,312 | |
505 | 85,312 | |||
505 | 85,312 | |||
10/05/2024 | 09:17:12,482 | 30 | 85,244 | |
30 | 85,244 | |||
30 | 85,244 | |||
10/05/2024 | 09:04:01,697 | 18 | 85,172 | |
18 | 85,172 | |||
17 | 85,172 | |||
1 | 85,172 | |||
10/05/2024 | 08:42:12,803 | 2 | 85,398 | |
2 | 85,398 | |||
2 | 85,398 | |||
10/05/2024 | 08:41:38,715 | 117 | 85,40 | |
100 | 85,40 | |||
17 | 85,40 | |||
117 | 85,40 | |||
10/05/2024 | 08:32:13,639 | 16 | 85,11 | |
16 | 85,11 | |||
16 | 85,11 | |||
10/05/2024 | 08:16:54,848 | 100 | 85,052 | |
100 | 85,052 | |||
100 | 85,052 | |||
10/05/2024 | 08:16:00,679 | 2 | 85,298 | |
2 | 85,298 | |||
2 | 85,298 | |||
10/05/2024 | 08:04:13,333 | 118 | 85,314 | |
45 | 85,314 | |||
15 | 85,314 | |||
1 | 85,314 | |||
42 | 85,314 | |||
10 | 85,314 | |||
5 | 85,314 | |||
60 | 85,314 | |||
58 | 85,314 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00