Tradegate Exchange

Vanguard FTSE All-World U.ETF

335

284

119,20

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	16:33:26,532	7		119,20
			7	119,20
			7	119,20
15/05/2024	16:31:51,731	1		119,18
			1	119,18
			1	119,18
15/05/2024	16:31:18,907	5		119,18
			5	119,18
			5	119,18
15/05/2024	16:31:10,696	13		119,18
			13	119,18
			13	119,18
15/05/2024	16:30:35,813	10		119,16
			10	119,16
			10	119,16
15/05/2024	16:28:18,460	332		119,14
			332	119,14
			332	119,14
15/05/2024	16:24:39,910	40		119,20
			40	119,20
			40	119,20
15/05/2024	16:22:10,163	56		119,20
			56	119,20
			56	119,20
15/05/2024	16:19:18,073	1		119,18
			1	119,18
			1	119,18
15/05/2024	16:19:00,978	5		119,20
			5	119,20
			5	119,20
15/05/2024	16:16:56,207	76		119,16
			76	119,16
			76	119,16
15/05/2024	16:15:17,199	2		119,16
			2	119,16
			2	119,16
15/05/2024	16:10:48,156	15		119,20
			15	119,20
			15	119,20
15/05/2024	16:09:46,064	19		119,22
			19	119,22
			19	119,22
15/05/2024	16:06:41,834	8		119,24
			8	119,24
			8	119,24
15/05/2024	16:06:39,040	67		119,26
			67	119,26
			67	119,26
15/05/2024	16:05:00,141	25		119,22
			25	119,22
			25	119,22
15/05/2024	16:00:20,254	48		119,16
			48	119,16
			48	119,16
15/05/2024	15:58:51,281	3		119,14
			3	119,14
			3	119,14
15/05/2024	15:56:58,148	3		119,16
			3	119,16
			3	119,16
15/05/2024	15:54:22,931	1		119,14
			1	119,14
			1	119,14
15/05/2024	15:53:51,523	11		119,10
			11	119,10
			11	119,10
15/05/2024	15:53:32,280	20		119,10
			20	119,10
			20	119,10
15/05/2024	15:52:54,218	42		119,10
			42	119,10
			42	119,10
15/05/2024	15:50:33,196	60		119,14
			60	119,14
			60	119,14
15/05/2024	15:50:10,217	6		119,12
			6	119,12
			6	119,12
15/05/2024	15:49:49,493	2		119,16
			2	119,16
			2	119,16
15/05/2024	15:49:01,069	17		119,20
			17	119,20
			17	119,20
15/05/2024	15:48:09,458	1		119,22
			1	119,22
			1	119,22
15/05/2024	15:46:38,981	10		119,18
			10	119,18
			10	119,18
15/05/2024	15:44:42,979	1		119,18
			1	119,18
			1	119,18
15/05/2024	15:44:17,922	39		119,22
			39	119,22
			39	119,22
15/05/2024	15:42:14,315	3		119,30
			3	119,30
			3	119,30
15/05/2024	15:40:29,334	90		119,22
			90	119,22
			90	119,22
15/05/2024	15:40:28,020	57		119,20
			57	119,20
			57	119,20
15/05/2024	15:40:11,729	2 044		119,20
			2 044	119,20
			2 044	119,20
15/05/2024	15:39:53,680	2		119,16
			2	119,16
			2	119,16
15/05/2024	15:38:28,496	14		119,08
			14	119,08
			14	119,08
15/05/2024	15:37:29,695	3 380		119,14
			3 380	119,14
			3 380	119,14
15/05/2024	15:35:13,117	34		119,16
			34	119,16
			34	119,16
15/05/2024	15:34:50,946	3		119,16
			3	119,16
			3	119,16
15/05/2024	15:33:06,701	84		119,16
			84	119,16
			84	119,16
15/05/2024	15:32:30,391	34		119,12
			34	119,12
			34	119,12
15/05/2024	15:31:06,675	10		119,12
			10	119,12
			10	119,12
15/05/2024	15:29:34,326	1		119,12
			1	119,12
			1	119,12
15/05/2024	15:29:05,448	1		119,12
			1	119,12
			1	119,12
15/05/2024	15:28:59,398	19		119,10
			19	119,10
			19	119,10
15/05/2024	15:19:38,446	1		119,04
			1	119,04
			1	119,04
15/05/2024	15:17:54,996	10		119,08
			10	119,08
			10	119,08
15/05/2024	15:10:02,706	31		119,12
			31	119,12
			31	119,12
15/05/2024	15:03:08,022	10		119,08
			10	119,08
			10	119,08
15/05/2024	15:02:54,577	84		119,10
			84	119,10
			84	119,10
15/05/2024	14:58:29,071	4		119,04
			4	119,04
			4	119,04
15/05/2024	14:56:39,918	1		119,10
			1	119,10
			1	119,10
15/05/2024	14:56:11,513	9		119,06
			9	119,06
			9	119,06
15/05/2024	14:52:39,017	4		119,14
			4	119,14
			4	119,14
15/05/2024	14:51:15,044	99		119,18
			99	119,18
			99	119,18
15/05/2024	14:46:11,130	9		119,04
			9	119,04
			9	119,04
15/05/2024	14:44:36,564	9		119,04
			9	119,04
			9	119,04
15/05/2024	14:37:49,028	2		119,12
			2	119,12
			2	119,12
15/05/2024	14:32:39,897	3		119,14
			3	119,14
			3	119,14
15/05/2024	14:32:13,000	9		119,30
			9	119,30
			9	119,30
15/05/2024	14:31:54,046	17		119,20
			17	119,20
			17	119,20
15/05/2024	14:30:33,022	527		119,00
			527	119,00
			527	119,00
15/05/2024	14:28:10,124	85		118,84
			85	118,84
			85	118,84
15/05/2024	14:27:15,770	1		118,84
			1	118,84
			1	118,84
15/05/2024	14:22:39,212	4		118,72
			4	118,72
			4	118,72
15/05/2024	14:21:52,971	40		118,70
			40	118,70
			40	118,70
15/05/2024	14:20:32,371	1		118,72
			1	118,72
			1	118,72
15/05/2024	14:19:45,966	30		118,76
			30	118,76
			30	118,76
15/05/2024	14:14:45,852	1		118,80
			1	118,80
			1	118,80
15/05/2024	14:14:12,000	1		118,80
			1	118,80
			1	118,80
15/05/2024	14:09:24,028	1		118,80
			1	118,80
			1	118,80
15/05/2024	14:08:20,989	3		118,80
			3	118,80
			3	118,80
15/05/2024	14:07:55,343	10		118,80
			10	118,80
			10	118,80
15/05/2024	14:07:53,023	1		118,80
			1	118,80
			1	118,80
15/05/2024	14:07:09,899	3		118,78
			3	118,78
			3	118,78
15/05/2024	14:06:52,102	16		118,80
			16	118,80
			16	118,80
15/05/2024	14:03:18,928	17		118,84
			17	118,84
			17	118,84
15/05/2024	14:03:06,994	5		118,82
			5	118,82
			5	118,82
15/05/2024	14:01:58,870	5		118,84
			5	118,84
			5	118,84
15/05/2024	13:59:05,233	2		118,90
			2	118,90
			2	118,90
15/05/2024	13:53:43,101	5		118,92
			5	118,92
			5	118,92
15/05/2024	13:51:18,509	21		118,92
			21	118,92
			21	118,92
15/05/2024	13:46:23,249	10		118,90
			10	118,90
			10	118,90
15/05/2024	13:46:16,892	3		118,90
			3	118,90
			3	118,90
15/05/2024	13:45:27,266	6		118,92
			6	118,92
			6	118,92
15/05/2024	13:43:36,630	11		118,92
			11	118,92
			11	118,92
15/05/2024	13:42:53,303	9		118,92
			9	118,92
			9	118,92
15/05/2024	13:42:50,714	40		118,92
			40	118,92
			40	118,92
15/05/2024	13:37:23,413	65		118,92
			65	118,92
			65	118,92
15/05/2024	13:36:52,935	4		118,92
			4	118,92
			4	118,92
15/05/2024	13:34:20,466	4		118,88
			4	118,88
			4	118,88
15/05/2024	13:32:20,875	185		118,92
			185	118,92
			185	118,92
15/05/2024	13:31:56,355	8		118,90
			8	118,90
			8	118,90
15/05/2024	13:30:07,094	3		118,92
			3	118,92
			3	118,92
15/05/2024	13:26:52,410	1		118,92
			1	118,92
			1	118,92
15/05/2024	13:25:35,210	1		118,94
			1	118,94
			1	118,94
15/05/2024	13:18:50,981	10		118,88
			10	118,88
			10	118,88
15/05/2024	13:15:55,846	21		118,94
			21	118,94
			21	118,94
15/05/2024	13:14:22,865	1		118,94
			1	118,94
			1	118,94
15/05/2024	13:12:12,914	168		118,94
			168	118,94
			168	118,94
15/05/2024	13:09:30,207	4		118,90
			4	118,90
			4	118,90
15/05/2024	13:09:02,857	6		118,92
			6	118,92
			6	118,92
15/05/2024	13:07:25,748	5		118,90
			5	118,90
			5	118,90
15/05/2024	13:06:36,315	2		118,92
			2	118,92
			2	118,92
15/05/2024	13:05:25,038	2		118,92
			2	118,92
			2	118,92
15/05/2024	13:05:24,045	1		118,90
			1	118,90
			1	118,90
15/05/2024	13:05:12,485	1		118,90
			1	118,90
			1	118,90
15/05/2024	13:05:06,188	85		118,92
			85	118,92
			85	118,92
15/05/2024	13:02:44,102	9		118,92
			9	118,92
			9	118,92
15/05/2024	13:01:59,406	9		118,90
			9	118,90
			9	118,90
15/05/2024	12:57:17,503	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:57:09,925	3		118,88
			3	118,88
			3	118,88
15/05/2024	12:57:01,316	4		118,90
			4	118,90
			4	118,90
15/05/2024	12:56:39,326	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:55:02,569	40		118,90
			40	118,90
			40	118,90
15/05/2024	12:54:25,309	9		118,90
			9	118,90
			9	118,90
15/05/2024	12:51:16,962	2		118,88
			2	118,88
			2	118,88
15/05/2024	12:49:43,117	5		118,90
			5	118,90
			5	118,90
15/05/2024	12:42:30,528	7		118,92
			7	118,92
			7	118,92
15/05/2024	12:41:23,267	33		118,92
			33	118,92
			33	118,92
15/05/2024	12:40:22,496	9		118,88
			9	118,88
			9	118,88
15/05/2024	12:39:18,012	4		118,90
			4	118,90
			4	118,90
15/05/2024	12:38:16,065	4		118,88
			4	118,88
			4	118,88
15/05/2024	12:37:03,421	5		118,88
			5	118,88
			5	118,88
15/05/2024	12:35:10,190	18		118,90
			18	118,90
			18	118,90
15/05/2024	12:34:55,975	200		118,88
			2	118,88
			200	118,88
			198	118,88
15/05/2024	12:33:04,929	7		118,90
			7	118,90
			7	118,90
15/05/2024	12:32:23,326	8		118,90
			8	118,90
			8	118,90
15/05/2024	12:31:32,850	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:30:30,953	3		118,90
			3	118,90
			3	118,90
15/05/2024	12:30:06,777	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:29:12,868	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:26:57,986	6		118,90
			6	118,90
			6	118,90
15/05/2024	12:24:50,820	2		118,90
			2	118,90
			2	118,90
15/05/2024	12:23:58,886	35		118,90
			35	118,90
			35	118,90
15/05/2024	12:23:56,940	16		118,88
			16	118,88
			16	118,88
15/05/2024	12:21:58,325	10		118,88
			10	118,88
			10	118,88
15/05/2024	12:21:10,032	3		118,86
			3	118,86
			3	118,86
15/05/2024	12:21:06,456	1		118,88
			1	118,88
			1	118,88
15/05/2024	12:15:22,143	2		118,90
			2	118,90
			2	118,90
15/05/2024	12:14:52,808	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:13:45,104	9		118,88
			9	118,88
			9	118,88
15/05/2024	12:13:28,708	9		118,88
			9	118,88
			9	118,88
15/05/2024	12:09:43,716	1		118,90
			1	118,90
			1	118,90
15/05/2024	12:04:12,451	612		118,90
			612	118,90
			612	118,90
15/05/2024	12:03:14,212	1		118,92
			1	118,92
			1	118,92
15/05/2024	11:59:05,312	101		118,92
			101	118,92
			101	118,92
15/05/2024	11:54:54,984	60		118,92
			60	118,92
			60	118,92
15/05/2024	11:47:16,971	5		118,96
			5	118,96
			5	118,96
15/05/2024	11:45:09,292	40		118,96
			40	118,96
			40	118,96
15/05/2024	11:36:10,694	18		118,94
			18	118,94
			18	118,94
15/05/2024	11:35:42,561	8		118,94
			8	118,94
			8	118,94
15/05/2024	11:32:38,718	8		118,92
			8	118,92
			8	118,92
15/05/2024	11:30:54,709	1		118,92
			1	118,92
			1	118,92
15/05/2024	11:28:50,906	382		118,90
			382	118,90
			382	118,90
15/05/2024	11:27:45,992	5		118,90
			5	118,90
			5	118,90
15/05/2024	11:27:44,929	8		118,90
			8	118,90
			8	118,90
15/05/2024	11:25:57,139	16		118,90
			16	118,90
			16	118,90
15/05/2024	11:24:38,765	1		118,94
			1	118,94
			1	118,94
15/05/2024	11:23:39,919	3		118,92
			3	118,92
			3	118,92
15/05/2024	11:23:23,116	1		118,94
			1	118,94
			1	118,94
15/05/2024	11:19:38,531	5		118,92
			5	118,92
			5	118,92
15/05/2024	11:19:24,527	4		118,90
			4	118,90
			4	118,90
15/05/2024	11:17:23,638	1		118,94
			1	118,94
			1	118,94
15/05/2024	11:14:52,073	3		118,92
			3	118,92
			3	118,92
15/05/2024	11:14:36,004	101		118,92
			101	118,92
			101	118,92
15/05/2024	11:12:45,739	1		118,92
			1	118,92
			1	118,92
15/05/2024	11:11:51,039	2		118,92
			2	118,92
			2	118,92
15/05/2024	11:10:53,401	2		118,90
			2	118,90
			2	118,90
15/05/2024	11:10:49,126	1		118,90
			1	118,90
			1	118,90
15/05/2024	11:09:13,516	7		118,92
			7	118,92
			7	118,92
15/05/2024	11:08:33,317	20		118,92
			20	118,92
			20	118,92
15/05/2024	11:03:37,371	6		118,92
			6	118,92
			6	118,92
15/05/2024	11:03:33,446	3		118,92
			3	118,92
			3	118,92
15/05/2024	11:02:20,415	10		118,92
			10	118,92
			10	118,92
15/05/2024	11:00:20,529	10		118,90
			10	118,90
			10	118,90
15/05/2024	10:59:01,739	9		118,92
			9	118,92
			9	118,92
15/05/2024	10:56:27,187	20		118,88
			20	118,88
			20	118,88
15/05/2024	10:55:52,375	50		118,88
			50	118,88
			50	118,88
15/05/2024	10:55:11,988	6		118,88
			6	118,88
			6	118,88
15/05/2024	10:55:06,267	2		118,90
			2	118,90
			2	118,90
15/05/2024	10:52:29,304	42		118,90
			42	118,90
			42	118,90
15/05/2024	10:51:16,946	1		118,88
			1	118,88
			1	118,88
15/05/2024	10:44:17,414	10		118,86
			10	118,86
			10	118,86
15/05/2024	10:43:42,570	5		118,88
			5	118,88
			5	118,88
15/05/2024	10:42:55,406	5		118,88
			5	118,88
			5	118,88
15/05/2024	10:41:09,945	10		118,88
			10	118,88
			10	118,88
15/05/2024	10:40:37,177	1		118,86
			1	118,86
			1	118,86
15/05/2024	10:38:01,903	7		118,88
			7	118,88
			7	118,88
15/05/2024	10:37:00,024	7		118,88
			7	118,88
			7	118,88
15/05/2024	10:36:34,715	9		118,88
			9	118,88
			9	118,88
15/05/2024	10:35:43,614	11		118,86
			11	118,86
			11	118,86
15/05/2024	10:33:39,946	3		118,86
			3	118,86
			3	118,86
15/05/2024	10:33:11,102	2		118,88
			2	118,88
			2	118,88
15/05/2024	10:29:35,365	4		118,84
			4	118,84
			4	118,84
15/05/2024	10:25:13,857	1		118,80
			1	118,80
			1	118,80
15/05/2024	10:24:34,733	34		118,82
			34	118,82
			34	118,82
15/05/2024	10:23:34,448	4		118,82
			4	118,82
			4	118,82
15/05/2024	10:22:42,073	8		118,82
			8	118,82
			8	118,82
15/05/2024	10:22:13,735	124		118,82
			124	118,82
			124	118,82
15/05/2024	10:21:34,340	4		118,80
			4	118,80
			4	118,80
15/05/2024	10:21:13,704	6		118,82
			6	118,82
			6	118,82
15/05/2024	10:20:43,522	1		118,82
			1	118,82
			1	118,82
15/05/2024	10:20:01,784	20		118,82
			20	118,82
			20	118,82
15/05/2024	10:17:14,656	9		118,84
			9	118,84
			9	118,84
15/05/2024	10:13:21,321	1		118,84
			1	118,84
			1	118,84
15/05/2024	10:07:54,405	20		118,88
			20	118,88
			20	118,88
15/05/2024	10:07:17,394	67		118,88
			67	118,88
			67	118,88
15/05/2024	10:03:36,405	3		118,86
			3	118,86
			3	118,86
15/05/2024	10:02:46,811	8		118,86
			8	118,86
			8	118,86
15/05/2024	10:00:42,754	2		118,84
			2	118,84
			2	118,84
15/05/2024	10:00:01,535	6		118,86
			6	118,86
			6	118,86
15/05/2024	09:58:54,541	2		118,88
			2	118,88
			2	118,88
15/05/2024	09:57:25,891	34		118,86
			34	118,86
			34	118,86
15/05/2024	09:57:15,590	2		118,86
			2	118,86
			2	118,86
15/05/2024	09:55:54,466	9		118,86
			9	118,86
			9	118,86
15/05/2024	09:53:58,023	8		118,82
			8	118,82
			8	118,82
15/05/2024	09:49:14,636	10		118,82
			10	118,82
			10	118,82
15/05/2024	09:49:04,295	9		118,82
			9	118,82
			9	118,82
15/05/2024	09:48:30,089	7		118,82
			7	118,82
			7	118,82
15/05/2024	09:47:32,415	600		118,82
			600	118,82
			600	118,82
15/05/2024	09:46:09,202	12		118,80
			12	118,80
			12	118,80
15/05/2024	09:45:40,111	1		118,80
			1	118,80
			1	118,80
15/05/2024	09:45:25,891	6		118,78
			6	118,78
			6	118,78
15/05/2024	09:41:25,316	2		118,82
			2	118,82
			2	118,82
15/05/2024	09:41:19,404	4		118,82
			4	118,82
			4	118,82
15/05/2024	09:41:17,845	3		118,82
			3	118,82
			3	118,82
15/05/2024	09:41:09,934	3		118,80
			3	118,80
			3	118,80
15/05/2024	09:41:03,204	1		118,82
			1	118,82
			1	118,82
15/05/2024	09:36:28,601	4		118,82
			4	118,82
			4	118,82
15/05/2024	09:35:55,901	7		118,82
			7	118,82
			7	118,82
15/05/2024	09:30:57,208	254		118,82
			254	118,82
			254	118,82
15/05/2024	09:30:37,287	190		118,82
			190	118,82
			190	118,82
15/05/2024	09:30:27,315	1 438		118,82
			1 438	118,82
			1 438	118,82
15/05/2024	09:28:19,943	121		118,80
			121	118,80
			121	118,80
15/05/2024	09:25:52,963	62		118,82
			62	118,82
			62	118,82
15/05/2024	09:24:13,621	1		118,84
			1	118,84
			1	118,84
15/05/2024	09:23:39,919	3		118,84
			3	118,84
			3	118,84
15/05/2024	09:23:29,138	7		118,86
			7	118,86
			7	118,86
15/05/2024	09:20:03,939	30		118,86
			30	118,86
			30	118,86
15/05/2024	09:18:27,572	1		118,84
			1	118,84
			1	118,84
15/05/2024	09:17:21,776	49		118,84
			49	118,84
			49	118,84
15/05/2024	09:17:12,639	15		118,82
			15	118,82
			15	118,82
15/05/2024	09:16:10,620	1		118,86
			1	118,86
			1	118,86
15/05/2024	09:14:21,142	13		118,86
			13	118,86
			13	118,86
15/05/2024	09:13:27,135	7		118,86
			7	118,86
			7	118,86
15/05/2024	09:10:17,737	20		118,90
			20	118,90
			20	118,90
15/05/2024	09:10:05,652	2		118,88
			2	118,88
			2	118,88
15/05/2024	09:08:54,919	3		118,90
			3	118,90
			3	118,90
15/05/2024	09:06:03,308	2		118,88
			2	118,88
			2	118,88
15/05/2024	09:06:03,190	1		118,88
			1	118,88
			1	118,88
15/05/2024	09:05:53,274	21		118,88
			21	118,88
			21	118,88
15/05/2024	09:05:40,019	4		118,86
			4	118,86
			4	118,86
15/05/2024	09:05:10,137	1		118,90
			1	118,90
			1	118,90
15/05/2024	09:05:10,051	1		118,90
			1	118,90
			1	118,90
15/05/2024	09:05:09,447	1		118,90
			1	118,90
			1	118,90
15/05/2024	09:05:09,218	2		118,90
			2	118,90
			2	118,90
15/05/2024	09:05:07,734	1		118,90
			1	118,90
			1	118,90
15/05/2024	09:05:05,934	1		118,90
			1	118,90
			1	118,90
15/05/2024	09:05:05,342	1		118,88
			1	118,88
			1	118,88
15/05/2024	09:05:03,553	1		118,90
			1	118,90
			1	118,90
15/05/2024	09:05:03,387	1		118,88
			1	118,88
			1	118,88
15/05/2024	09:04:43,840	18		118,88
			18	118,88
			18	118,88
15/05/2024	09:04:34,593	2		118,88
			2	118,88
			2	118,88
15/05/2024	09:04:19,745	141		118,98
			4	118,98
			2	118,98
			1	118,98
			38	118,98
			1	118,98
			1	118,98
			2	118,98
			137	118,98
			1	118,98
			1	118,98
			6	118,98
			2	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			50	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			1	118,98
			17	118,98
			1	118,98
			2	118,98
			1	118,98
			1	118,98
15/05/2024	08:45:57,494	50		119,02
			50	119,02
			50	119,02
15/05/2024	08:45:16,978	120		119,02
			120	119,02
			120	119,02
15/05/2024	08:38:39,811	3		118,78
			3	118,78
			3	118,78
15/05/2024	08:38:16,422	1		119,02
			1	119,02
			1	119,02
15/05/2024	08:36:42,271	50		119,04
			50	119,04
			50	119,04
15/05/2024	08:35:52,897	1		119,04
			1	119,04
			1	119,04
15/05/2024	08:35:00,498	50		118,78
			50	118,78
			50	118,78
15/05/2024	08:33:22,496	1		118,76
			1	118,76
			1	118,76
15/05/2024	08:30:13,730	3		119,02
			3	119,02
			3	119,02
15/05/2024	08:30:10,375	9		119,04
			9	119,04
			9	119,04
15/05/2024	08:23:45,831	11		118,80
			11	118,80
			11	118,80
15/05/2024	08:21:59,671	21		119,06
			21	119,06
			21	119,06
15/05/2024	08:21:22,415	9		118,80
			9	118,80
			9	118,80
15/05/2024	08:17:29,436	33		119,00
			33	119,00
			33	119,00
15/05/2024	08:10:22,326	3		119,04
			3	119,04
			3	119,04
15/05/2024	08:05:34,072	4		119,00
			4	119,00
			4	119,00
15/05/2024	08:02:43,652	210		118,98
			31	118,98
			2	118,98
			31	118,98
			1	118,98
			2	118,98
			1	118,98
			10	118,98
			2	118,98
			100	118,98
			12	118,98
			2	118,98
			2	118,98
			1	118,98
			15	118,98
			15	118,98
			5	118,98
			2	118,98
			16	118,98
			60	118,98
			1	118,98
			106	118,98
			2	118,98
			1	118,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,806 / Vente: 91,816
Volume: 180 426
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 16:34:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)