GL X ETF-GLX ROBSAI
- Informations
- Dernièr
- Négocier des titres
54
52
18,956
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:38:54,364 | 7 | 18,956 | |
7 | 18,956 | |||
7 | 18,956 | |||
17/05/2024 | 20:53:42,892 | 1 | 19,102 | |
1 | 19,102 | |||
1 | 19,102 | |||
17/05/2024 | 19:26:38,661 | 45 | 18,95 | |
37 | 18,95 | |||
45 | 18,95 | |||
8 | 18,95 | |||
17/05/2024 | 19:08:24,827 | 1 | 19,148 | |
1 | 19,148 | |||
1 | 19,148 | |||
17/05/2024 | 18:27:14,823 | 5 | 19,156 | |
5 | 19,156 | |||
5 | 19,156 | |||
17/05/2024 | 18:23:10,141 | 30 | 18,972 | |
30 | 18,972 | |||
30 | 18,972 | |||
17/05/2024 | 18:15:16,987 | 5 | 19,152 | |
5 | 19,152 | |||
5 | 19,152 | |||
17/05/2024 | 18:11:00,727 | 1 | 19,158 | |
1 | 19,158 | |||
1 | 19,158 | |||
17/05/2024 | 18:08:59,524 | 11 | 18,984 | |
11 | 18,984 | |||
11 | 18,984 | |||
17/05/2024 | 16:59:05,967 | 14 | 19,106 | |
14 | 19,106 | |||
14 | 19,106 | |||
17/05/2024 | 16:30:25,011 | 53 | 19,10 | |
53 | 19,10 | |||
53 | 19,10 | |||
17/05/2024 | 16:29:12,846 | 224 | 19,10 | |
224 | 19,10 | |||
224 | 19,10 | |||
17/05/2024 | 16:18:02,747 | 4 | 19,08 | |
4 | 19,08 | |||
4 | 19,08 | |||
17/05/2024 | 16:17:57,754 | 80 | 19,08 | |
80 | 19,08 | |||
80 | 19,08 | |||
17/05/2024 | 16:04:33,728 | 2 | 19,072 | |
2 | 19,072 | |||
2 | 19,072 | |||
17/05/2024 | 16:01:53,638 | 1 | 19,072 | |
1 | 19,072 | |||
1 | 19,072 | |||
17/05/2024 | 15:45:53,768 | 1 | 19,112 | |
1 | 19,112 | |||
1 | 19,112 | |||
17/05/2024 | 15:36:17,175 | 2 | 19,10 | |
2 | 19,10 | |||
2 | 19,10 | |||
17/05/2024 | 15:23:20,658 | 491 | 19,158 | |
491 | 19,158 | |||
491 | 19,158 | |||
17/05/2024 | 15:04:09,204 | 1 | 19,158 | |
1 | 19,158 | |||
1 | 19,158 | |||
17/05/2024 | 14:53:46,957 | 5 | 19,134 | |
5 | 19,134 | |||
5 | 19,134 | |||
17/05/2024 | 13:49:05,234 | 1 | 19,148 | |
1 | 19,148 | |||
1 | 19,148 | |||
17/05/2024 | 13:48:38,123 | 1 | 19,126 | |
1 | 19,126 | |||
1 | 19,126 | |||
17/05/2024 | 13:43:00,787 | 2 | 19,15 | |
2 | 19,15 | |||
2 | 19,15 | |||
17/05/2024 | 13:16:16,954 | 11 | 19,12 | |
11 | 19,12 | |||
11 | 19,12 | |||
17/05/2024 | 13:09:51,015 | 52 | 19,138 | |
52 | 19,138 | |||
52 | 19,138 | |||
17/05/2024 | 12:44:32,949 | 7 | 19,124 | |
7 | 19,124 | |||
7 | 19,124 | |||
17/05/2024 | 12:41:53,723 | 10 | 19,122 | |
10 | 19,122 | |||
10 | 19,122 | |||
17/05/2024 | 12:23:50,841 | 1 | 19,126 | |
1 | 19,126 | |||
1 | 19,126 | |||
17/05/2024 | 12:23:34,228 | 4 | 19,128 | |
4 | 19,128 | |||
4 | 19,128 | |||
17/05/2024 | 12:23:09,378 | 8 | 19,126 | |
8 | 19,126 | |||
8 | 19,126 | |||
17/05/2024 | 12:11:11,336 | 50 | 19,124 | |
50 | 19,124 | |||
50 | 19,124 | |||
17/05/2024 | 12:09:28,126 | 50 | 19,126 | |
50 | 19,126 | |||
50 | 19,126 | |||
17/05/2024 | 11:29:50,011 | 268 | 19,112 | |
268 | 19,112 | |||
268 | 19,112 | |||
17/05/2024 | 11:10:01,746 | 250 | 19,126 | |
250 | 19,126 | |||
250 | 19,126 | |||
17/05/2024 | 10:55:34,399 | 1 | 19,126 | |
1 | 19,126 | |||
1 | 19,126 | |||
17/05/2024 | 10:18:10,962 | 80 | 19,112 | |
80 | 19,112 | |||
80 | 19,112 | |||
17/05/2024 | 10:17:46,304 | 2 | 19,108 | |
2 | 19,108 | |||
2 | 19,108 | |||
17/05/2024 | 10:15:33,418 | 2 | 19,108 | |
2 | 19,108 | |||
2 | 19,108 | |||
17/05/2024 | 10:02:25,021 | 3 | 19,114 | |
3 | 19,114 | |||
3 | 19,114 | |||
17/05/2024 | 10:00:59,878 | 10 | 19,116 | |
10 | 19,116 | |||
10 | 19,116 | |||
17/05/2024 | 09:44:53,234 | 14 | 19,132 | |
14 | 19,132 | |||
14 | 19,132 | |||
17/05/2024 | 09:13:32,435 | 1 | 19,138 | |
1 | 19,138 | |||
1 | 19,138 | |||
17/05/2024 | 09:09:54,472 | 13 | 19,144 | |
13 | 19,144 | |||
13 | 19,144 | |||
17/05/2024 | 09:05:52,564 | 50 | 19,192 | |
50 | 19,192 | |||
50 | 19,192 | |||
17/05/2024 | 08:40:20,806 | 20 | 19,232 | |
20 | 19,232 | |||
20 | 19,232 | |||
17/05/2024 | 08:40:05,229 | 1 | 19,232 | |
1 | 19,232 | |||
1 | 19,232 | |||
17/05/2024 | 08:39:39,797 | 211 | 19,05 | |
60 | 19,05 | |||
211 | 19,05 | |||
151 | 19,05 | |||
17/05/2024 | 08:13:31,122 | 11 | 19,04 | |
11 | 19,04 | |||
11 | 19,04 | |||
17/05/2024 | 08:09:04,914 | 8 | 19,322 | |
8 | 19,322 | |||
8 | 19,322 | |||
17/05/2024 | 08:02:35,112 | 3 | 19,14 | |
3 | 19,14 | |||
3 | 19,14 | |||
17/05/2024 | 08:01:06,985 | 69 | 19,322 | |
50 | 19,322 | |||
69 | 19,322 | |||
19 | 19,322 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00