Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

490

462

75,57

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	20:04:13,807	2		75,57
			2	75,57
			2	75,57
16/05/2024	20:02:10,024	1		75,57
			1	75,57
			1	75,57
16/05/2024	20:02:05,422	1		75,74
			1	75,74
			1	75,74
16/05/2024	20:01:46,117	1		75,57
			1	75,57
			1	75,57
16/05/2024	19:56:39,242	50		75,78
			50	75,78
			50	75,78
16/05/2024	19:56:05,127	1		75,78
			1	75,78
			1	75,78
16/05/2024	19:55:42,903	1		75,59
			1	75,59
			1	75,59
16/05/2024	19:53:35,327	1		75,76
			1	75,76
			1	75,76
16/05/2024	19:53:30,552	2		75,59
			2	75,59
			2	75,59
16/05/2024	19:53:01,575	4		75,78
			4	75,78
			4	75,78
16/05/2024	19:52:35,272	1		75,74
			1	75,74
			1	75,74
16/05/2024	19:52:28,198	3		75,56
			3	75,56
			3	75,56
16/05/2024	19:52:23,442	1		75,56
			1	75,56
			1	75,56
16/05/2024	19:52:10,729	3		75,73
			3	75,73
			3	75,73
16/05/2024	19:50:36,533	2		75,53
			2	75,53
			2	75,53
16/05/2024	19:50:26,350	42		75,69
			42	75,69
			42	75,69
16/05/2024	19:49:35,014	1		75,67
			1	75,67
			1	75,67
16/05/2024	19:49:12,860	1		75,51
			1	75,51
			1	75,51
16/05/2024	19:46:08,655	39		75,71
			39	75,71
			39	75,71
16/05/2024	19:44:42,310	2		75,57
			2	75,57
			2	75,57
16/05/2024	19:43:44,099	5		75,55
			5	75,55
			5	75,55
16/05/2024	19:39:41,062	39		75,72
			39	75,72
			39	75,72
16/05/2024	19:37:39,202	29		75,54
			29	75,54
			29	75,54
16/05/2024	19:36:51,364	160		75,55
			160	75,55
			160	75,55
16/05/2024	19:35:17,644	1		75,57
			1	75,57
			1	75,57
16/05/2024	19:35:15,735	14		75,74
			14	75,74
			14	75,74
16/05/2024	19:29:12,775	151		75,53
			151	75,53
			91	75,53
			40	75,53
			20	75,53
16/05/2024	19:28:59,721	1		75,73
			1	75,73
			1	75,73
16/05/2024	19:27:05,028	1		75,75
			1	75,75
			1	75,75
16/05/2024	19:26:39,915	1		75,57
			1	75,57
			1	75,57
16/05/2024	19:26:33,023	10		75,75
			10	75,75
			10	75,75
16/05/2024	19:21:57,050	35		75,74
			35	75,74
			35	75,74
16/05/2024	19:21:02,625	40		75,81
			40	75,81
			40	75,81
16/05/2024	19:18:05,220	1		75,87
			1	75,87
			1	75,87
16/05/2024	19:17:56,689	1		75,70
			1	75,70
			1	75,70
16/05/2024	19:14:18,993	1		75,70
			1	75,70
			1	75,70
16/05/2024	19:07:35,330	2		75,84
			2	75,84
			2	75,84
16/05/2024	19:07:16,584	1		75,68
			1	75,68
			1	75,68
16/05/2024	19:07:16,538	1		75,68
			1	75,68
			1	75,68
16/05/2024	19:05:54,921	1		75,67
			1	75,67
			1	75,67
16/05/2024	19:05:09,463	1		75,66
			1	75,66
			1	75,66
16/05/2024	19:04:35,344	1		75,83
			1	75,83
			1	75,83
16/05/2024	19:04:19,676	1		75,66
			1	75,66
			1	75,66
16/05/2024	19:04:09,950	13		75,83
			13	75,83
			13	75,83
16/05/2024	19:00:35,123	1		75,87
			1	75,87
			1	75,87
16/05/2024	19:00:12,006	1		75,70
			1	75,70
			1	75,70
16/05/2024	18:56:35,118	1		75,87
			1	75,87
			1	75,87
16/05/2024	18:56:27,943	2		75,70
			2	75,70
			2	75,70
16/05/2024	18:56:05,347	2		75,88
			2	75,88
			2	75,88
16/05/2024	18:55:45,989	1		75,71
			1	75,71
			1	75,71
16/05/2024	18:55:45,025	1		75,71
			1	75,71
			1	75,71
16/05/2024	18:52:45,274	94		75,70
			94	75,70
			94	75,70
16/05/2024	18:52:02,119	1		75,70
			1	75,70
			1	75,70
16/05/2024	18:51:37,197	1		75,87
			1	75,87
			1	75,87
16/05/2024	18:51:11,425	53		75,68
			53	75,68
			53	75,68
16/05/2024	18:50:34,999	1		75,85
			1	75,85
			1	75,85
16/05/2024	18:50:14,896	1		75,68
			1	75,68
			1	75,68
16/05/2024	18:49:45,704	1		75,68
			1	75,68
			1	75,68
16/05/2024	18:48:05,268	1		75,85
			1	75,85
			1	75,85
16/05/2024	18:47:57,019	2		75,68
			2	75,68
			2	75,68
16/05/2024	18:47:05,038	1		75,84
			1	75,84
			1	75,84
16/05/2024	18:47:01,768	2		75,67
			2	75,67
			2	75,67
16/05/2024	18:46:40,391	1		75,67
			1	75,67
			1	75,67
16/05/2024	18:45:32,901	10		75,67
			10	75,67
			10	75,67
16/05/2024	18:38:12,133	10		75,64
			10	75,64
			10	75,64
16/05/2024	18:37:38,038	1		75,63
			1	75,63
			1	75,63
16/05/2024	18:35:28,224	1		75,82
			1	75,82
			1	75,82
16/05/2024	18:33:39,920	10		75,80
			10	75,80
			10	75,80
16/05/2024	18:33:05,286	1		75,83
			1	75,83
			1	75,83
16/05/2024	18:33:03,211	4		75,83
			4	75,83
			4	75,83
16/05/2024	18:32:50,440	1		75,66
			1	75,66
			1	75,66
16/05/2024	18:31:05,367	1		75,82
			1	75,82
			1	75,82
16/05/2024	18:30:59,716	1		75,64
			1	75,64
			1	75,64
16/05/2024	18:25:50,534	1		75,66
			1	75,66
			1	75,66
16/05/2024	18:24:05,250	1		75,82
			1	75,82
			1	75,82
16/05/2024	18:23:58,269	1		75,65
			1	75,65
			1	75,65
16/05/2024	18:23:05,203	1		75,78
			1	75,78
			1	75,78
16/05/2024	18:22:49,367	2		75,80
			2	75,80
			2	75,80
16/05/2024	18:22:37,094	1		75,64
			1	75,64
			1	75,64
16/05/2024	18:22:16,435	67		75,64
			67	75,64
			67	75,64
16/05/2024	18:21:35,296	1		75,81
			1	75,81
			1	75,81
16/05/2024	18:21:21,120	1		75,64
			1	75,64
			1	75,64
16/05/2024	18:20:09,678	75		75,82
			75	75,82
			75	75,82
16/05/2024	18:20:09,503	160		75,82
			160	75,82
			160	75,82
16/05/2024	18:20:01,775	160		75,82
			160	75,82
			160	75,82
16/05/2024	18:19:15,449	13		75,82
			13	75,82
			13	75,82
16/05/2024	18:18:26,768	10		75,82
			10	75,82
			10	75,82
16/05/2024	18:18:05,633	1		75,82
			1	75,82
			1	75,82
16/05/2024	18:17:45,514	8		75,67
			8	75,67
			8	75,67
16/05/2024	18:17:43,232	1		75,67
			1	75,67
			1	75,67
16/05/2024	18:16:55,939	2		75,85
			2	75,85
			2	75,85
16/05/2024	18:11:49,527	2		75,70
			2	75,70
			2	75,70
16/05/2024	18:10:38,766	150		75,68
			150	75,68
			50	75,68
			100	75,68
16/05/2024	18:04:16,227	990		75,84
			990	75,84
			990	75,84
16/05/2024	18:03:28,803	10		75,84
			10	75,84
			10	75,84
16/05/2024	17:59:21,336	1		75,72
			1	75,72
			1	75,72
16/05/2024	17:57:35,111	1		75,91
			1	75,91
			1	75,91
16/05/2024	17:57:18,731	1		75,74
			1	75,74
			1	75,74
16/05/2024	17:57:05,301	1		75,91
			1	75,91
			1	75,91
16/05/2024	17:56:42,062	1		75,74
			1	75,74
			1	75,74
16/05/2024	17:50:29,794	1		75,72
			1	75,72
			1	75,72
16/05/2024	17:48:01,041	10		75,73
			10	75,73
			10	75,73
16/05/2024	17:47:35,130	1		75,91
			1	75,91
			1	75,91
16/05/2024	17:47:30,523	2		75,73
			2	75,73
			2	75,73
16/05/2024	17:46:05,166	1		75,92
			1	75,92
			1	75,92
16/05/2024	17:45:55,260	1		75,76
			1	75,76
			1	75,76
16/05/2024	17:41:05,223	1		75,89
			1	75,89
			1	75,89
16/05/2024	17:40:55,093	1		75,73
			1	75,73
			1	75,73
16/05/2024	17:32:00,663	80		75,95
			80	75,95
			80	75,95
16/05/2024	17:26:26,817	30		75,79
			30	75,79
			30	75,79
16/05/2024	17:24:05,628	1		75,80
			1	75,80
			1	75,80
16/05/2024	17:23:56,407	1		75,77
			1	75,77
			1	75,77
16/05/2024	17:18:33,349	6		75,79
			6	75,79
			6	75,79
16/05/2024	17:17:40,207	5		75,76
			5	75,76
			5	75,76
16/05/2024	17:17:36,356	1		75,76
			1	75,76
			1	75,76
16/05/2024	17:15:21,325	50		75,74
			50	75,74
			50	75,74
16/05/2024	17:14:05,330	1		75,79
			1	75,79
			1	75,79
16/05/2024	17:13:51,945	1		75,77
			1	75,77
			1	75,77
16/05/2024	17:13:30,632	131		75,81
			131	75,81
			131	75,81
16/05/2024	17:12:35,252	1		75,85
			1	75,85
			1	75,85
16/05/2024	17:12:28,228	1		75,82
			1	75,82
			1	75,82
16/05/2024	17:11:35,416	1		75,89
			1	75,89
			1	75,89
16/05/2024	17:11:13,331	1		75,88
			1	75,88
			1	75,88
16/05/2024	17:11:08,045	5		75,89
			5	75,89
			5	75,89
16/05/2024	17:08:05,233	1		75,89
			1	75,89
			1	75,89
16/05/2024	17:07:58,642	1		75,87
			1	75,87
			1	75,87
16/05/2024	17:07:54,954	1		75,87
			1	75,87
			1	75,87
16/05/2024	17:01:05,395	3		75,90
			3	75,90
			3	75,90
16/05/2024	17:00:49,941	1		75,87
			1	75,87
			1	75,87
16/05/2024	17:00:49,549	1		75,87
			1	75,87
			1	75,87
16/05/2024	17:00:48,123	1		75,87
			1	75,87
			1	75,87
16/05/2024	16:59:15,467	150		75,87
			150	75,87
			150	75,87
16/05/2024	16:53:05,313	2		75,83
			2	75,83
			2	75,83
16/05/2024	16:52:58,233	1		75,79
			1	75,79
			1	75,79
16/05/2024	16:52:52,326	2		75,79
			2	75,79
			2	75,79
16/05/2024	16:52:36,229	1		75,80
			1	75,80
			1	75,80
16/05/2024	16:48:26,282	10		75,83
			10	75,83
			10	75,83
16/05/2024	16:38:14,458	1		75,83
			1	75,83
			1	75,83
16/05/2024	16:37:04,701	39		75,81
			39	75,81
			39	75,81
16/05/2024	16:33:05,613	1		75,78
			1	75,78
			1	75,78
16/05/2024	16:32:41,838	1		75,78
			1	75,78
			1	75,78
16/05/2024	16:30:49,384	4		75,81
			4	75,81
			4	75,81
16/05/2024	16:30:35,556	50		75,82
			50	75,82
			50	75,82
16/05/2024	16:29:07,418	200		75,83
			200	75,83
			200	75,83
16/05/2024	16:26:16,916	20		75,85
			20	75,85
			20	75,85
16/05/2024	16:25:54,558	1		75,84
			1	75,84
			1	75,84
16/05/2024	16:23:03,076	1		75,79
			1	75,79
			1	75,79
16/05/2024	16:19:11,090	2		75,74
			2	75,74
			2	75,74
16/05/2024	16:16:35,306	1		75,69
			1	75,69
			1	75,69
16/05/2024	16:16:18,495	11		75,69
			11	75,69
			11	75,69
16/05/2024	16:16:05,011	1		75,70
			1	75,70
			1	75,70
16/05/2024	16:15:58,694	1		75,69
			1	75,69
			1	75,69
16/05/2024	16:07:58,658	9		75,64
			9	75,64
			9	75,64
16/05/2024	16:06:30,115	4		75,68
			4	75,68
			4	75,68
16/05/2024	16:05:05,203	1		75,80
			1	75,80
			1	75,80
16/05/2024	16:05:00,109	1		75,77
			1	75,77
			1	75,77
16/05/2024	16:04:46,064	9		75,77
			9	75,77
			9	75,77
16/05/2024	16:04:30,669	120		75,76
			120	75,76
			120	75,76
16/05/2024	16:03:38,193	1		75,78
			1	75,78
			1	75,78
16/05/2024	15:59:28,167	1		75,91
			1	75,91
			1	75,91
16/05/2024	15:56:22,521	3		75,89
			3	75,89
			3	75,89
16/05/2024	15:51:35,086	1		75,91
			1	75,91
			1	75,91
16/05/2024	15:51:20,227	1		75,90
			1	75,90
			1	75,90
16/05/2024	15:51:10,581	5		75,90
			5	75,90
			5	75,90
16/05/2024	15:48:52,072	17		75,88
			17	75,88
			17	75,88
16/05/2024	15:45:54,797	1		75,85
			1	75,85
			1	75,85
16/05/2024	15:45:29,673	8		75,85
			8	75,85
			8	75,85
16/05/2024	15:43:57,369	19		75,84
			19	75,84
			19	75,84
16/05/2024	15:42:02,270	6		75,86
			6	75,86
			6	75,86
16/05/2024	15:41:05,230	2		75,87
			2	75,87
			2	75,87
16/05/2024	15:40:53,165	1		75,86
			1	75,86
			1	75,86
16/05/2024	15:40:46,220	2		75,85
			2	75,85
			2	75,85
16/05/2024	15:40:35,243	4		75,87
			4	75,87
			4	75,87
16/05/2024	15:40:28,371	1		75,84
			1	75,84
			1	75,84
16/05/2024	15:40:24,550	1		75,84
			1	75,84
			1	75,84
16/05/2024	15:40:24,094	1		75,84
			1	75,84
			1	75,84
16/05/2024	15:40:23,919	1		75,84
			1	75,84
			1	75,84
16/05/2024	15:40:23,764	1		75,84
			1	75,84
			1	75,84
16/05/2024	15:39:00,335	75		75,90
			75	75,90
			75	75,90
16/05/2024	15:38:58,034	7		75,91
			7	75,91
			7	75,91
16/05/2024	15:38:37,379	1		75,88
			1	75,88
			1	75,88
16/05/2024	15:37:59,908	50		75,85
			50	75,85
			50	75,85
16/05/2024	15:36:35,957	4		75,73
			4	75,73
			4	75,73
16/05/2024	15:36:12,930	2		75,70
			2	75,70
			2	75,70
16/05/2024	15:35:05,636	1		75,81
			1	75,81
			1	75,81
16/05/2024	15:33:05,500	1		75,81
			1	75,81
			1	75,81
16/05/2024	15:31:36,674	75		75,71
			75	75,71
			75	75,71
16/05/2024	15:31:21,114	1		75,67
			1	75,67
			1	75,67
16/05/2024	15:31:15,831	7		75,66
			7	75,66
			7	75,66
16/05/2024	15:30:47,922	1		75,67
			1	75,67
			1	75,67
16/05/2024	15:30:26,058	3		75,75
			3	75,75
			3	75,75
16/05/2024	15:30:04,677	328		75,80
			328	75,80
			328	75,80
16/05/2024	15:30:03,923	34		75,75
			34	75,75
			34	75,75
16/05/2024	15:29:35,331	1		75,81
			1	75,81
			1	75,81
16/05/2024	15:29:14,891	1		75,75
			1	75,75
			1	75,75
16/05/2024	15:28:05,333	1		75,80
			1	75,80
			1	75,80
16/05/2024	15:28:00,915	1		75,75
			1	75,75
			1	75,75
16/05/2024	15:27:35,265	1		75,77
			1	75,77
			1	75,77
16/05/2024	15:27:11,133	1		75,75
			1	75,75
			1	75,75
16/05/2024	15:21:05,073	1		75,78
			1	75,78
			1	75,78
16/05/2024	15:20:53,472	1		75,76
			1	75,76
			1	75,76
16/05/2024	15:16:14,578	4		75,75
			4	75,75
			4	75,75
16/05/2024	15:10:05,291	30		75,77
			30	75,77
			30	75,77
16/05/2024	15:01:53,995	1		75,76
			1	75,76
			1	75,76
16/05/2024	15:01:05,940	10		75,76
			10	75,76
			10	75,76
16/05/2024	14:54:49,548	68		75,74
			68	75,74
			68	75,74
16/05/2024	14:54:25,338	13		75,76
			13	75,76
			13	75,76
16/05/2024	14:54:05,895	25		75,73
			25	75,73
			25	75,73
16/05/2024	14:47:35,319	1		75,81
			1	75,81
			1	75,81
16/05/2024	14:47:32,067	1		75,80
			1	75,80
			1	75,80
16/05/2024	14:45:47,028	130		75,82
			130	75,82
			130	75,82
16/05/2024	14:44:56,158	135		75,81
			135	75,81
			135	75,81
16/05/2024	14:44:05,632	1		75,83
			1	75,83
			1	75,83
16/05/2024	14:43:46,126	1		75,82
			1	75,82
			1	75,82
16/05/2024	14:42:47,560	150		75,79
			150	75,79
			150	75,79
16/05/2024	14:42:35,118	1		75,81
			1	75,81
			1	75,81
16/05/2024	14:42:13,025	1		75,79
			1	75,79
			1	75,79
16/05/2024	14:35:36,862	5		75,79
			5	75,79
			5	75,79
16/05/2024	14:30:29,867	1		75,81
			1	75,81
			1	75,81
16/05/2024	14:23:34,902	31		75,84
			31	75,84
			31	75,84
16/05/2024	14:20:05,306	1		75,84
			1	75,84
			1	75,84
16/05/2024	14:20:04,853	15		75,84
			15	75,84
			15	75,84
16/05/2024	14:19:56,457	1		75,83
			1	75,83
			1	75,83
16/05/2024	14:17:23,850	3		75,84
			3	75,84
			3	75,84
16/05/2024	14:13:09,765	280		75,81
			280	75,81
			280	75,81
16/05/2024	14:12:35,219	1		75,83
			1	75,83
			1	75,83
16/05/2024	14:12:06,927	1		75,82
			1	75,82
			1	75,82
16/05/2024	14:11:59,674	33		75,83
			33	75,83
			33	75,83
16/05/2024	14:11:44,734	15		75,83
			15	75,83
			15	75,83
16/05/2024	14:09:49,880	125		75,85
			125	75,85
			125	75,85
16/05/2024	14:09:49,361	7		75,83
			7	75,83
			7	75,83
16/05/2024	14:06:05,515	1		75,86
			1	75,86
			1	75,86
16/05/2024	14:06:02,028	1		75,85
			1	75,85
			1	75,85
16/05/2024	14:02:53,909	2		75,84
			1	75,84
			1	75,84
			2	75,84
16/05/2024	13:59:58,341	2		75,87
			2	75,87
			2	75,87
16/05/2024	13:59:53,130	300		75,84
			300	75,84
			300	75,84
16/05/2024	13:59:50,130	2		75,87
			2	75,87
			2	75,87
16/05/2024	13:55:48,549	72		75,89
			72	75,89
			72	75,89
16/05/2024	13:55:39,308	27		75,89
			27	75,89
			27	75,89
16/05/2024	13:55:32,764	5		75,86
			5	75,86
			5	75,86
16/05/2024	13:54:42,688	15		75,89
			15	75,89
			15	75,89
16/05/2024	13:51:51,582	2		75,89
			2	75,89
			2	75,89
16/05/2024	13:51:05,365	1		75,89
			1	75,89
			1	75,89
16/05/2024	13:50:38,088	1		75,86
			1	75,86
			1	75,86
16/05/2024	13:47:05,270	1		75,89
			1	75,89
			1	75,89
16/05/2024	13:47:00,037	160		75,89
			160	75,89
			160	75,89
16/05/2024	13:46:34,972	1		75,86
			1	75,86
			1	75,86
16/05/2024	13:46:34,324	2		75,86
			2	75,86
			2	75,86
16/05/2024	13:46:17,829	1		75,86
			1	75,86
			1	75,86
16/05/2024	13:44:41,669	13		75,89
			13	75,89
			13	75,89
16/05/2024	13:40:01,301	7		75,89
			7	75,89
			7	75,89
16/05/2024	13:34:54,478	1		75,86
			1	75,86
			1	75,86
16/05/2024	13:34:34,038	21		75,86
			21	75,86
			21	75,86
16/05/2024	13:30:27,078	21		75,88
			21	75,88
			21	75,88
16/05/2024	13:30:16,518	4		75,89
			4	75,89
			4	75,89
16/05/2024	13:28:34,668	1		75,84
			1	75,84
			1	75,84
16/05/2024	13:24:57,567	26		75,84
			26	75,84
			26	75,84
16/05/2024	13:22:43,997	1		75,82
			1	75,82
			1	75,82
16/05/2024	13:21:27,596	2		75,80
			2	75,80
			2	75,80
16/05/2024	13:20:14,705	2		75,81
			2	75,81
			2	75,81
16/05/2024	13:19:30,540	6		75,82
			6	75,82
			6	75,82
16/05/2024	13:19:07,440	25		75,81
			25	75,81
			25	75,81
16/05/2024	13:18:46,533	1		75,82
			1	75,82
			1	75,82
16/05/2024	13:16:56,919	50		75,79
			50	75,79
			50	75,79
16/05/2024	13:16:02,392	23		75,80
			23	75,80
			23	75,80
16/05/2024	13:12:42,313	1		75,79
			1	75,79
			1	75,79
16/05/2024	13:08:17,577	17		75,80
			17	75,80
			17	75,80
16/05/2024	13:08:00,818	69		75,80
			69	75,80
			69	75,80
16/05/2024	13:06:57,410	8		75,84
			8	75,84
			8	75,84
16/05/2024	13:05:33,059	13		75,83
			13	75,83
			13	75,83
16/05/2024	13:01:42,842	15		75,87
			15	75,87
			15	75,87
16/05/2024	12:53:05,125	1		75,85
			1	75,85
			1	75,85
16/05/2024	12:51:33,070	4		75,84
			4	75,84
			4	75,84
16/05/2024	12:42:57,772	26		75,82
			26	75,82
			26	75,82
16/05/2024	12:40:33,370	6		75,82
			6	75,82
			6	75,82
16/05/2024	12:37:41,886	30		75,85
			30	75,85
			30	75,85
16/05/2024	12:37:05,227	1		75,84
			1	75,84
			1	75,84
16/05/2024	12:36:41,858	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:31:35,210	1		75,84
			1	75,84
			1	75,84
16/05/2024	12:31:24,799	1		75,82
			1	75,82
			1	75,82
16/05/2024	12:29:48,083	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:27:43,966	15		75,83
			15	75,83
			15	75,83
16/05/2024	12:24:34,709	15		75,83
			15	75,83
			15	75,83
16/05/2024	12:24:08,647	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:22:42,259	2		75,87
			2	75,87
			2	75,87
16/05/2024	12:22:20,686	2		75,83
			2	75,83
			2	75,83
16/05/2024	12:13:35,002	1		75,82
			1	75,82
			1	75,82
16/05/2024	12:13:18,754	1		75,81
			1	75,81
			1	75,81
16/05/2024	12:12:19,123	3		75,83
			3	75,83
			3	75,83
16/05/2024	12:12:05,795	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:11:51,620	1		75,82
			1	75,82
			1	75,82
16/05/2024	12:11:38,232	20		75,83
			20	75,83
			20	75,83
16/05/2024	12:08:35,130	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:08:12,337	1		75,82
			1	75,82
			1	75,82
16/05/2024	12:05:05,616	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:04:57,405	1		75,82
			1	75,82
			1	75,82
16/05/2024	12:02:49,150	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:02:05,577	1		75,84
			1	75,84
			1	75,84
16/05/2024	12:01:45,035	1		75,83
			1	75,83
			1	75,83
16/05/2024	12:00:42,126	2		75,83
			2	75,83
			2	75,83
16/05/2024	12:00:38,636	1		75,82
			1	75,82
			1	75,82
16/05/2024	12:00:13,904	15		75,82
			15	75,82
			15	75,82
16/05/2024	12:00:05,640	2		75,84
			2	75,84
			2	75,84
16/05/2024	11:59:58,218	1		75,82
			1	75,82
			1	75,82
16/05/2024	11:59:52,064	19		75,83
			19	75,83
			19	75,83
16/05/2024	11:59:44,500	72		75,82
			72	75,82
			72	75,82
16/05/2024	11:59:44,175	20		75,82
			20	75,82
			20	75,82
16/05/2024	11:59:37,229	1		75,82
			1	75,82
			1	75,82
16/05/2024	11:59:27,013	6		75,83
			6	75,83
			6	75,83
16/05/2024	11:59:20,923	21		75,83
			21	75,83
			21	75,83
16/05/2024	11:58:06,526	1		75,83
			1	75,83
			1	75,83
16/05/2024	11:53:13,772	13		75,85
			13	75,85
			13	75,85
16/05/2024	11:49:05,352	1		75,84
			1	75,84
			1	75,84
16/05/2024	11:48:34,260	1		75,83
			1	75,83
			1	75,83
16/05/2024	11:48:17,247	132		75,84
			132	75,84
			132	75,84
16/05/2024	11:47:02,441	3		75,83
			3	75,83
			3	75,83
16/05/2024	11:46:05,210	1		75,83
			1	75,83
			1	75,83
16/05/2024	11:45:48,511	1		75,82
			1	75,82
			1	75,82
16/05/2024	11:45:45,961	1		75,82
			1	75,82
			1	75,82
16/05/2024	11:45:06,642	1		75,86
			1	75,86
			1	75,86
16/05/2024	11:40:22,397	20		75,83
			20	75,83
			20	75,83
16/05/2024	11:39:35,202	2		75,83
			2	75,83
			2	75,83
16/05/2024	11:39:14,329	3		75,81
			3	75,81
			3	75,81
16/05/2024	11:39:07,432	1		75,81
			1	75,81
			1	75,81
16/05/2024	11:39:06,528	1		75,81
			1	75,81
			1	75,81
16/05/2024	11:39:04,750	1		75,81
			1	75,81
			1	75,81
16/05/2024	11:38:35,318	1		75,83
			1	75,83
			1	75,83
16/05/2024	11:36:24,181	1		75,81
			1	75,81
			1	75,81
16/05/2024	11:32:47,326	1		75,80
			1	75,80
			1	75,80
16/05/2024	11:30:04,373	621		75,84
			621	75,84
			621	75,84
16/05/2024	11:30:03,802	145		75,81
			145	75,81
			145	75,81
16/05/2024	11:24:00,901	1		75,81
			1	75,81
			1	75,81

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,088 / Vente: 92,132
Volume: 87 266
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:04:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)