VanEck Semiconductor UC.ETF
- Informations
- Dernièr
- Négocier des titres
81
74
37,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 13:42:59,816 | 53 | 37,65 | |
53 | 37,65 | |||
50 | 37,65 | |||
3 | 37,65 | |||
15/05/2024 | 13:30:37,601 | 2 | 37,64 | |
2 | 37,64 | |||
2 | 37,64 | |||
15/05/2024 | 13:30:07,321 | 26 | 37,64 | |
26 | 37,64 | |||
26 | 37,64 | |||
15/05/2024 | 13:12:21,118 | 30 | 37,40 | |
30 | 37,40 | |||
20 | 37,40 | |||
10 | 37,40 | |||
15/05/2024 | 13:12:20,995 | 5 | 37,64 | |
5 | 37,64 | |||
5 | 37,64 | |||
15/05/2024 | 13:01:25,163 | 4 | 37,645 | |
4 | 37,645 | |||
4 | 37,645 | |||
15/05/2024 | 12:58:05,910 | 50 | 37,63 | |
50 | 37,63 | |||
50 | 37,63 | |||
15/05/2024 | 12:47:50,193 | 25 | 37,64 | |
25 | 37,64 | |||
25 | 37,64 | |||
15/05/2024 | 12:42:37,184 | 150 | 37,64 | |
150 | 37,64 | |||
150 | 37,64 | |||
15/05/2024 | 12:41:27,079 | 50 | 37,63 | |
50 | 37,63 | |||
50 | 37,63 | |||
15/05/2024 | 12:37:18,232 | 400 | 37,635 | |
400 | 37,635 | |||
400 | 37,635 | |||
15/05/2024 | 12:30:54,326 | 30 | 37,645 | |
30 | 37,645 | |||
30 | 37,645 | |||
15/05/2024 | 12:12:35,681 | 1 | 37,635 | |
1 | 37,635 | |||
1 | 37,635 | |||
15/05/2024 | 12:09:51,505 | 1 | 37,67 | |
1 | 37,67 | |||
1 | 37,67 | |||
15/05/2024 | 12:08:44,809 | 8 | 37,67 | |
8 | 37,67 | |||
8 | 37,67 | |||
15/05/2024 | 12:04:13,828 | 697 | 37,67 | |
697 | 37,67 | |||
697 | 37,67 | |||
15/05/2024 | 12:03:46,438 | 8 | 37,675 | |
8 | 37,675 | |||
8 | 37,675 | |||
15/05/2024 | 12:03:27,011 | 15 | 37,66 | |
15 | 37,66 | |||
15 | 37,66 | |||
15/05/2024 | 12:02:16,395 | 38 | 37,68 | |
38 | 37,68 | |||
38 | 37,68 | |||
15/05/2024 | 11:57:35,143 | 48 | 37,665 | |
48 | 37,665 | |||
48 | 37,665 | |||
15/05/2024 | 11:57:25,406 | 250 | 37,685 | |
250 | 37,685 | |||
250 | 37,685 | |||
15/05/2024 | 11:51:24,906 | 50 | 37,71 | |
50 | 37,71 | |||
50 | 37,71 | |||
15/05/2024 | 11:50:19,468 | 170 | 37,70 | |
170 | 37,70 | |||
170 | 37,70 | |||
15/05/2024 | 11:40:17,293 | 80 | 37,685 | |
80 | 37,685 | |||
80 | 37,685 | |||
15/05/2024 | 11:38:20,864 | 2 | 37,65 | |
2 | 37,65 | |||
2 | 37,65 | |||
15/05/2024 | 11:33:22,752 | 300 | 37,675 | |
300 | 37,675 | |||
300 | 37,675 | |||
15/05/2024 | 11:27:07,459 | 70 | 37,675 | |
70 | 37,675 | |||
70 | 37,675 | |||
15/05/2024 | 11:10:41,041 | 7 | 37,67 | |
7 | 37,67 | |||
7 | 37,67 | |||
15/05/2024 | 11:09:01,539 | 8 | 37,68 | |
8 | 37,68 | |||
8 | 37,68 | |||
15/05/2024 | 11:06:14,930 | 40 | 37,67 | |
40 | 37,67 | |||
40 | 37,67 | |||
15/05/2024 | 11:01:15,505 | 287 | 37,65 | |
287 | 37,65 | |||
287 | 37,65 | |||
15/05/2024 | 11:01:04,878 | 1 | 37,665 | |
1 | 37,665 | |||
1 | 37,665 | |||
15/05/2024 | 10:57:16,293 | 13 | 37,65 | |
13 | 37,65 | |||
13 | 37,65 | |||
15/05/2024 | 10:44:23,652 | 50 | 37,66 | |
50 | 37,66 | |||
50 | 37,66 | |||
15/05/2024 | 10:41:55,722 | 200 | 37,64 | |
200 | 37,64 | |||
200 | 37,64 | |||
15/05/2024 | 10:38:50,868 | 130 | 37,665 | |
130 | 37,665 | |||
130 | 37,665 | |||
15/05/2024 | 10:36:52,127 | 4 | 37,65 | |
4 | 37,65 | |||
4 | 37,65 | |||
15/05/2024 | 10:35:45,265 | 1 | 37,65 | |
1 | 37,65 | |||
1 | 37,65 | |||
15/05/2024 | 10:32:25,801 | 125 | 37,645 | |
125 | 37,645 | |||
125 | 37,645 | |||
15/05/2024 | 10:27:30,856 | 109 | 37,64 | |
109 | 37,64 | |||
109 | 37,64 | |||
15/05/2024 | 10:24:12,986 | 65 | 37,645 | |
65 | 37,645 | |||
65 | 37,645 | |||
15/05/2024 | 10:18:28,938 | 6 | 37,645 | |
6 | 37,645 | |||
6 | 37,645 | |||
15/05/2024 | 10:18:09,480 | 4 | 37,645 | |
4 | 37,645 | |||
4 | 37,645 | |||
15/05/2024 | 10:17:35,811 | 35 | 37,645 | |
35 | 37,645 | |||
35 | 37,645 | |||
15/05/2024 | 10:16:27,810 | 29 | 37,65 | |
29 | 37,65 | |||
29 | 37,65 | |||
15/05/2024 | 10:05:28,640 | 4 | 37,65 | |
4 | 37,65 | |||
4 | 37,65 | |||
15/05/2024 | 09:59:18,733 | 30 | 37,65 | |
30 | 37,65 | |||
30 | 37,65 | |||
15/05/2024 | 09:57:19,857 | 15 | 37,65 | |
15 | 37,65 | |||
15 | 37,65 | |||
15/05/2024 | 09:55:09,829 | 1 769 | 37,62 | |
1 769 | 37,62 | |||
1 769 | 37,62 | |||
15/05/2024 | 09:53:25,383 | 50 | 37,62 | |
50 | 37,62 | |||
50 | 37,62 | |||
15/05/2024 | 09:51:38,041 | 100 | 37,62 | |
100 | 37,62 | |||
100 | 37,62 | |||
15/05/2024 | 09:46:25,021 | 22 | 37,595 | |
22 | 37,595 | |||
22 | 37,595 | |||
15/05/2024 | 09:45:32,860 | 80 | 37,565 | |
80 | 37,565 | |||
80 | 37,565 | |||
15/05/2024 | 09:43:14,225 | 300 | 37,59 | |
300 | 37,59 | |||
300 | 37,59 | |||
15/05/2024 | 09:35:01,500 | 2 | 37,615 | |
2 | 37,615 | |||
2 | 37,615 | |||
15/05/2024 | 09:33:41,241 | 3 | 37,62 | |
3 | 37,62 | |||
3 | 37,62 | |||
15/05/2024 | 09:31:19,464 | 20 | 37,615 | |
20 | 37,615 | |||
20 | 37,615 | |||
15/05/2024 | 09:30:57,759 | 622 | 37,625 | |
622 | 37,625 | |||
622 | 37,625 | |||
15/05/2024 | 09:30:38,041 | 149 | 37,62 | |
149 | 37,62 | |||
149 | 37,62 | |||
15/05/2024 | 09:30:29,098 | 2 024 | 37,62 | |
2 024 | 37,62 | |||
2 024 | 37,62 | |||
15/05/2024 | 09:24:09,479 | 50 | 37,655 | |
50 | 37,655 | |||
50 | 37,655 | |||
15/05/2024 | 09:20:26,138 | 1 | 37,645 | |
1 | 37,645 | |||
1 | 37,645 | |||
15/05/2024 | 09:20:15,025 | 8 | 37,615 | |
8 | 37,615 | |||
8 | 37,615 | |||
15/05/2024 | 09:18:36,017 | 25 | 37,61 | |
25 | 37,61 | |||
25 | 37,61 | |||
15/05/2024 | 09:14:16,445 | 30 | 37,61 | |
30 | 37,61 | |||
30 | 37,61 | |||
15/05/2024 | 09:12:04,928 | 18 | 37,635 | |
18 | 37,635 | |||
18 | 37,635 | |||
15/05/2024 | 09:11:27,974 | 32 | 37,64 | |
32 | 37,64 | |||
32 | 37,64 | |||
15/05/2024 | 08:49:01,927 | 10 | 37,455 | |
10 | 37,455 | |||
10 | 37,455 | |||
15/05/2024 | 08:48:40,120 | 54 | 37,735 | |
54 | 37,735 | |||
54 | 37,735 | |||
15/05/2024 | 08:34:58,344 | 8 | 37,735 | |
8 | 37,735 | |||
8 | 37,735 | |||
15/05/2024 | 08:20:37,811 | 15 | 37,415 | |
15 | 37,415 | |||
15 | 37,415 | |||
15/05/2024 | 08:08:34,034 | 100 | 37,745 | |
33 | 37,745 | |||
67 | 37,745 | |||
100 | 37,745 | |||
15/05/2024 | 08:04:25,611 | 27 | 37,74 | |
27 | 37,74 | |||
8 | 37,74 | |||
19 | 37,74 | |||
15/05/2024 | 08:02:43,692 | 40 | 37,55 | |
30 | 37,55 | |||
20 | 37,55 | |||
10 | 37,55 | |||
10 | 37,55 | |||
10 | 37,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 13:44:43
dernière actualisation:
15/05/2024 @ 13:44:43