VanEck Cr.and Blockch.Innv.
- Informations
- Dernièr
- Négocier des titres
52
45
6,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:49:40,125 | 16 | 6,30 | |
16 | 6,30 | |||
16 | 6,30 | |||
17/05/2024 | 20:53:57,602 | 100 | 6,21 | |
100 | 6,21 | |||
100 | 6,21 | |||
17/05/2024 | 18:59:12,629 | 1 | 6,223 | |
1 | 6,223 | |||
1 | 6,223 | |||
17/05/2024 | 18:22:52,776 | 400 | 6,273 | |
400 | 6,273 | |||
361 | 6,273 | |||
39 | 6,273 | |||
17/05/2024 | 17:30:08,312 | 500 | 6,399 | |
500 | 6,399 | |||
500 | 6,399 | |||
17/05/2024 | 17:28:57,870 | 524 | 6,358 | |
524 | 6,358 | |||
524 | 6,358 | |||
17/05/2024 | 17:26:33,038 | 188 | 6,35 | |
188 | 6,35 | |||
188 | 6,35 | |||
17/05/2024 | 17:26:19,670 | 60 | 6,341 | |
60 | 6,341 | |||
60 | 6,341 | |||
17/05/2024 | 17:22:02,191 | 500 | 6,358 | |
500 | 6,358 | |||
54 | 6,358 | |||
200 | 6,358 | |||
200 | 6,358 | |||
46 | 6,358 | |||
17/05/2024 | 17:09:09,107 | 325 | 6,327 | |
325 | 6,327 | |||
325 | 6,327 | |||
17/05/2024 | 17:01:09,649 | 300 | 6,347 | |
300 | 6,347 | |||
300 | 6,347 | |||
17/05/2024 | 16:45:26,555 | 40 | 6,264 | |
40 | 6,264 | |||
40 | 6,264 | |||
17/05/2024 | 16:30:54,304 | 800 | 6,299 | |
800 | 6,299 | |||
800 | 6,299 | |||
17/05/2024 | 16:27:59,736 | 20 | 6,266 | |
20 | 6,266 | |||
20 | 6,266 | |||
17/05/2024 | 16:27:52,187 | 280 | 6,266 | |
280 | 6,266 | |||
280 | 6,266 | |||
17/05/2024 | 16:06:01,442 | 163 | 6,177 | |
163 | 6,177 | |||
163 | 6,177 | |||
17/05/2024 | 16:04:58,170 | 4 | 6,174 | |
4 | 6,174 | |||
4 | 6,174 | |||
17/05/2024 | 15:45:53,780 | 1 | 6,156 | |
1 | 6,156 | |||
1 | 6,156 | |||
17/05/2024 | 15:44:06,269 | 200 | 6,117 | |
200 | 6,117 | |||
200 | 6,117 | |||
17/05/2024 | 15:36:17,284 | 1 | 6,201 | |
1 | 6,201 | |||
1 | 6,201 | |||
17/05/2024 | 15:21:07,434 | 1 250 | 6,268 | |
1 250 | 6,268 | |||
1 250 | 6,268 | |||
17/05/2024 | 15:14:43,077 | 13 | 6,23 | |
13 | 6,23 | |||
13 | 6,23 | |||
17/05/2024 | 15:12:02,270 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
17/05/2024 | 15:05:00,626 | 3 189 | 6,267 | |
3 189 | 6,267 | |||
3 189 | 6,267 | |||
17/05/2024 | 14:18:45,765 | 70 | 6,213 | |
70 | 6,213 | |||
70 | 6,213 | |||
17/05/2024 | 14:15:06,889 | 160 | 6,249 | |
160 | 6,249 | |||
160 | 6,249 | |||
17/05/2024 | 13:50:10,437 | 18 | 6,268 | |
18 | 6,268 | |||
18 | 6,268 | |||
17/05/2024 | 13:29:29,616 | 1 000 | 6,248 | |
1 000 | 6,248 | |||
1 000 | 6,248 | |||
17/05/2024 | 13:24:05,832 | 2 000 | 6,242 | |
2 000 | 6,242 | |||
2 000 | 6,242 | |||
17/05/2024 | 13:11:02,015 | 30 | 6,359 | |
10 | 6,359 | |||
20 | 6,359 | |||
30 | 6,359 | |||
17/05/2024 | 13:02:31,721 | 500 | 6,256 | |
500 | 6,256 | |||
500 | 6,256 | |||
17/05/2024 | 12:33:40,817 | 600 | 6,241 | |
600 | 6,241 | |||
600 | 6,241 | |||
17/05/2024 | 12:21:05,229 | 1 000 | 6,256 | |
1 000 | 6,256 | |||
511 | 6,256 | |||
489 | 6,256 | |||
17/05/2024 | 12:18:59,680 | 10 | 6,256 | |
10 | 6,256 | |||
10 | 6,256 | |||
17/05/2024 | 11:52:36,699 | 16 | 6,253 | |
16 | 6,253 | |||
16 | 6,253 | |||
17/05/2024 | 11:49:19,914 | 1 230 | 6,218 | |
1 230 | 6,218 | |||
1 230 | 6,218 | |||
17/05/2024 | 11:18:09,422 | 100 | 6,207 | |
100 | 6,207 | |||
100 | 6,207 | |||
17/05/2024 | 11:17:26,064 | 118 | 6,214 | |
118 | 6,214 | |||
118 | 6,214 | |||
17/05/2024 | 10:22:17,422 | 18 | 6,225 | |
18 | 6,225 | |||
18 | 6,225 | |||
17/05/2024 | 09:42:34,284 | 13 | 6,244 | |
13 | 6,244 | |||
13 | 6,244 | |||
17/05/2024 | 09:08:23,237 | 50 | 6,237 | |
50 | 6,237 | |||
50 | 6,237 | |||
17/05/2024 | 09:05:32,964 | 500 | 6,238 | |
500 | 6,238 | |||
500 | 6,238 | |||
17/05/2024 | 09:04:48,126 | 750 | 6,184 | |
750 | 6,184 | |||
750 | 6,184 | |||
17/05/2024 | 08:58:03,510 | 5 | 6,266 | |
5 | 6,266 | |||
5 | 6,266 | |||
17/05/2024 | 08:09:59,716 | 27 | 6,074 | |
27 | 6,074 | |||
17 | 6,074 | |||
10 | 6,074 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00