iShs IV-MSCI Wld Qual.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
84
81
60,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 10:52:35,526 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17/05/2024 | 10:52:21,643 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 10:48:57,408 | 3 | 60,88 | |
3 | 60,88 | |||
3 | 60,88 | |||
17/05/2024 | 10:48:35,643 | 2 | 60,89 | |
2 | 60,89 | |||
2 | 60,89 | |||
17/05/2024 | 10:48:27,750 | 5 | 60,88 | |
5 | 60,88 | |||
5 | 60,88 | |||
17/05/2024 | 10:48:03,930 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 10:41:10,302 | 9 | 60,90 | |
9 | 60,90 | |||
9 | 60,90 | |||
17/05/2024 | 10:39:38,920 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 10:35:05,546 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 10:34:34,744 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
17/05/2024 | 10:31:20,114 | 2 | 60,85 | |
2 | 60,85 | |||
2 | 60,85 | |||
17/05/2024 | 10:31:06,265 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17/05/2024 | 10:22:06,465 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17/05/2024 | 10:15:37,050 | 9 | 60,87 | |
9 | 60,87 | |||
9 | 60,87 | |||
17/05/2024 | 10:15:35,564 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17/05/2024 | 10:10:22,103 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
17/05/2024 | 10:06:21,395 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 10:05:41,228 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 10:01:35,649 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 10:01:32,034 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:59:30,860 | 2 | 60,89 | |
2 | 60,89 | |||
2 | 60,89 | |||
17/05/2024 | 09:59:05,633 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:58:56,929 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:56:57,554 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:51:35,356 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17/05/2024 | 09:51:28,016 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17/05/2024 | 09:48:05,199 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
17/05/2024 | 09:47:38,993 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17/05/2024 | 09:40:25,333 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:36:35,732 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17/05/2024 | 09:36:16,073 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:36:15,655 | 5 | 60,88 | |
5 | 60,88 | |||
5 | 60,88 | |||
17/05/2024 | 09:29:05,425 | 2 | 60,90 | |
2 | 60,90 | |||
2 | 60,90 | |||
17/05/2024 | 09:28:50,637 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:28:33,908 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:15:59,249 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:14:05,322 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
17/05/2024 | 09:13:46,860 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:13:46,806 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:12:38,215 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:12:05,760 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
17/05/2024 | 09:11:34,036 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:09:35,448 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
17/05/2024 | 09:09:19,560 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17/05/2024 | 09:08:05,828 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
17/05/2024 | 09:07:58,822 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
17/05/2024 | 09:05:19,311 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
17/05/2024 | 09:04:36,755 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
17/05/2024 | 09:04:30,199 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
17/05/2024 | 09:04:29,759 | 5 | 60,84 | |
4 | 60,84 | |||
4 | 60,84 | |||
1 | 60,84 | |||
1 | 60,84 | |||
17/05/2024 | 09:00:12,775 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17/05/2024 | 09:00:12,626 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17/05/2024 | 08:56:23,050 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17/05/2024 | 08:55:46,561 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17/05/2024 | 08:55:35,424 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17/05/2024 | 08:55:25,014 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17/05/2024 | 08:53:35,498 | 1 | 61,04 | |
1 | 61,04 | |||
1 | 61,04 | |||
17/05/2024 | 08:53:13,117 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17/05/2024 | 08:51:35,717 | 2 | 61,03 | |
2 | 61,03 | |||
2 | 61,03 | |||
17/05/2024 | 08:51:21,191 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17/05/2024 | 08:51:10,669 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17/05/2024 | 08:51:10,324 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
17/05/2024 | 08:49:19,300 | 5 | 60,86 | |
5 | 60,86 | |||
5 | 60,86 | |||
17/05/2024 | 08:49:06,831 | 1 | 61,03 | |
1 | 61,03 | |||
1 | 61,03 | |||
17/05/2024 | 08:45:14,234 | 8 | 61,02 | |
8 | 61,02 | |||
8 | 61,02 | |||
17/05/2024 | 08:39:51,624 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
17/05/2024 | 08:34:35,232 | 1 | 61,02 | |
1 | 61,02 | |||
1 | 61,02 | |||
17/05/2024 | 08:34:07,614 | 3 | 60,84 | |
3 | 60,84 | |||
3 | 60,84 | |||
17/05/2024 | 08:33:09,111 | 2 | 60,84 | |
2 | 60,84 | |||
2 | 60,84 | |||
17/05/2024 | 08:32:39,440 | 1 | 61,01 | |
1 | 61,01 | |||
1 | 61,01 | |||
17/05/2024 | 08:19:29,877 | 18 | 60,82 | |
18 | 60,82 | |||
18 | 60,82 | |||
17/05/2024 | 08:18:53,197 | 3 | 60,99 | |
3 | 60,99 | |||
3 | 60,99 | |||
17/05/2024 | 08:12:13,802 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17/05/2024 | 08:10:15,109 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
17/05/2024 | 08:07:57,605 | 1 | 60,99 | |
1 | 60,99 | |||
1 | 60,99 | |||
17/05/2024 | 08:06:05,334 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
17/05/2024 | 08:05:51,722 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
17/05/2024 | 08:05:05,229 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
17/05/2024 | 08:04:53,270 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
17/05/2024 | 08:01:24,330 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
17/05/2024 | 08:01:07,010 | 234 | 60,82 | |
234 | 60,82 | |||
18 | 60,82 | |||
200 | 60,82 | |||
16 | 60,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 10:54:56
dernière actualisation:
17/05/2024 @ 10:54:56