Xtr.(IE)-MSCI Emerging Markets
- Informations
- Dernièr
- Négocier des titres
102
96
52,2844
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:00:02,187 | 4 | 52,2844 | |
4 | 52,2844 | |||
4 | 52,2844 | |||
15/05/2024 | 20:53:54,683 | 58 | 52,4999 | |
58 | 52,4999 | |||
58 | 52,4999 | |||
15/05/2024 | 20:38:27,217 | 57 | 52,4999 | |
57 | 52,4999 | |||
57 | 52,4999 | |||
15/05/2024 | 20:17:06,694 | 16 | 52,2807 | |
16 | 52,2807 | |||
16 | 52,2807 | |||
15/05/2024 | 19:58:49,493 | 54 | 52,2954 | |
54 | 52,2954 | |||
54 | 52,2954 | |||
15/05/2024 | 19:54:34,628 | 75 | 52,298 | |
75 | 52,298 | |||
75 | 52,298 | |||
15/05/2024 | 19:40:24,514 | 4 | 52,2809 | |
4 | 52,2809 | |||
4 | 52,2809 | |||
15/05/2024 | 19:33:52,736 | 2 | 52,2499 | |
2 | 52,2499 | |||
2 | 52,2499 | |||
15/05/2024 | 19:28:36,866 | 77 | 52,26 | |
77 | 52,26 | |||
77 | 52,26 | |||
15/05/2024 | 19:27:18,380 | 200 | 52,26 | |
200 | 52,26 | |||
200 | 52,26 | |||
15/05/2024 | 19:25:37,369 | 103 | 52,2527 | |
103 | 52,2527 | |||
103 | 52,2527 | |||
15/05/2024 | 19:18:52,045 | 81 | 52,2541 | |
81 | 52,2541 | |||
81 | 52,2541 | |||
15/05/2024 | 19:00:03,204 | 35 | 52,2814 | |
35 | 52,2814 | |||
35 | 52,2814 | |||
15/05/2024 | 18:37:23,269 | 194 | 52,2699 | |
194 | 52,2699 | |||
194 | 52,2699 | |||
15/05/2024 | 18:34:52,308 | 20 | 52,4999 | |
20 | 52,4999 | |||
20 | 52,4999 | |||
15/05/2024 | 18:33:55,966 | 24 | 52,2712 | |
24 | 52,2712 | |||
24 | 52,2712 | |||
15/05/2024 | 18:03:46,413 | 1 | 52,4999 | |
1 | 52,4999 | |||
1 | 52,4999 | |||
15/05/2024 | 17:54:35,560 | 3 | 52,2715 | |
3 | 52,2715 | |||
3 | 52,2715 | |||
15/05/2024 | 17:49:07,267 | 4 | 52,274 | |
4 | 52,274 | |||
4 | 52,274 | |||
15/05/2024 | 17:42:52,313 | 2 | 52,4999 | |
2 | 52,4999 | |||
2 | 52,4999 | |||
15/05/2024 | 17:38:32,108 | 10 | 52,4999 | |
10 | 52,4999 | |||
10 | 52,4999 | |||
15/05/2024 | 17:36:14,743 | 71 | 52,4999 | |
54 | 52,4999 | |||
17 | 52,4999 | |||
71 | 52,4999 | |||
15/05/2024 | 17:13:28,984 | 47 | 52,4299 | |
17 | 52,4299 | |||
30 | 52,4299 | |||
47 | 52,4299 | |||
15/05/2024 | 17:04:15,682 | 152 | 52,3741 | |
152 | 52,3741 | |||
152 | 52,3741 | |||
15/05/2024 | 16:37:56,013 | 1 | 52,3479 | |
1 | 52,3479 | |||
1 | 52,3479 | |||
15/05/2024 | 16:29:52,652 | 236 | 52,2541 | |
236 | 52,2541 | |||
236 | 52,2541 | |||
15/05/2024 | 16:26:21,922 | 204 | 52,2601 | |
204 | 52,2601 | |||
204 | 52,2601 | |||
15/05/2024 | 16:21:51,816 | 33 | 52,2721 | |
33 | 52,2721 | |||
33 | 52,2721 | |||
15/05/2024 | 16:14:25,367 | 75 | 52,2452 | |
75 | 52,2452 | |||
75 | 52,2452 | |||
15/05/2024 | 16:05:00,555 | 162 | 52,2979 | |
162 | 52,2979 | |||
162 | 52,2979 | |||
15/05/2024 | 15:59:43,660 | 19 | 52,2444 | |
19 | 52,2444 | |||
19 | 52,2444 | |||
15/05/2024 | 15:46:21,293 | 1 | 52,2441 | |
1 | 52,2441 | |||
1 | 52,2441 | |||
15/05/2024 | 15:41:37,733 | 15 | 52,2719 | |
15 | 52,2719 | |||
15 | 52,2719 | |||
15/05/2024 | 15:39:51,528 | 2 | 52,241 | |
2 | 52,241 | |||
2 | 52,241 | |||
15/05/2024 | 15:36:52,590 | 2 612 | 52,2579 | |
2 612 | 52,2579 | |||
2 612 | 52,2579 | |||
15/05/2024 | 15:35:25,548 | 112 | 52,2162 | |
112 | 52,2162 | |||
112 | 52,2162 | |||
15/05/2024 | 15:27:19,010 | 133 | 52,3739 | |
133 | 52,3739 | |||
133 | 52,3739 | |||
15/05/2024 | 15:22:41,934 | 55 | 52,3699 | |
55 | 52,3699 | |||
55 | 52,3699 | |||
15/05/2024 | 15:19:30,506 | 1 | 52,3659 | |
1 | 52,3659 | |||
1 | 52,3659 | |||
15/05/2024 | 15:19:10,753 | 350 | 52,3639 | |
350 | 52,3639 | |||
350 | 52,3639 | |||
15/05/2024 | 15:13:51,983 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
15/05/2024 | 15:11:03,612 | 1 | 52,3859 | |
1 | 52,3859 | |||
1 | 52,3859 | |||
15/05/2024 | 14:33:09,141 | 18 | 52,35 | |
18 | 52,35 | |||
18 | 52,35 | |||
15/05/2024 | 14:31:35,143 | 169 | 52,30 | |
169 | 52,30 | |||
169 | 52,30 | |||
15/05/2024 | 14:12:10,879 | 318 | 52,18 | |
318 | 52,18 | |||
318 | 52,18 | |||
15/05/2024 | 14:09:45,873 | 3 | 52,1979 | |
3 | 52,1979 | |||
3 | 52,1979 | |||
15/05/2024 | 13:50:20,793 | 13 | 52,2439 | |
13 | 52,2439 | |||
13 | 52,2439 | |||
15/05/2024 | 13:50:12,020 | 64 | 52,2314 | |
64 | 52,2314 | |||
64 | 52,2314 | |||
15/05/2024 | 13:30:06,545 | 5 | 52,2327 | |
5 | 52,2327 | |||
5 | 52,2327 | |||
15/05/2024 | 13:30:06,337 | 57 | 52,2327 | |
57 | 52,2327 | |||
57 | 52,2327 | |||
15/05/2024 | 13:29:29,420 | 12 | 52,2225 | |
12 | 52,2225 | |||
12 | 52,2225 | |||
15/05/2024 | 13:13:03,118 | 25 | 52,2261 | |
25 | 52,2261 | |||
25 | 52,2261 | |||
15/05/2024 | 13:11:15,104 | 3 | 52,3788 | |
3 | 52,3788 | |||
3 | 52,3788 | |||
15/05/2024 | 12:51:07,157 | 64 | 52,22 | |
64 | 52,22 | |||
64 | 52,22 | |||
15/05/2024 | 12:46:24,235 | 2 | 52,2083 | |
2 | 52,2083 | |||
2 | 52,2083 | |||
15/05/2024 | 12:21:20,809 | 1 | 52,2237 | |
1 | 52,2237 | |||
1 | 52,2237 | |||
15/05/2024 | 12:20:32,711 | 3 | 52,2239 | |
3 | 52,2239 | |||
3 | 52,2239 | |||
15/05/2024 | 12:12:59,405 | 30 | 52,2299 | |
30 | 52,2299 | |||
30 | 52,2299 | |||
15/05/2024 | 12:04:06,786 | 425 | 52,2519 | |
425 | 52,2519 | |||
425 | 52,2519 | |||
15/05/2024 | 12:00:38,880 | 60 | 52,2659 | |
60 | 52,2659 | |||
60 | 52,2659 | |||
15/05/2024 | 11:53:54,865 | 100 | 52,2685 | |
100 | 52,2685 | |||
100 | 52,2685 | |||
15/05/2024 | 11:46:47,423 | 190 | 52,2799 | |
190 | 52,2799 | |||
190 | 52,2799 | |||
15/05/2024 | 11:40:20,212 | 321 | 52,2779 | |
321 | 52,2779 | |||
321 | 52,2779 | |||
15/05/2024 | 11:25:04,811 | 17 | 52,2779 | |
17 | 52,2779 | |||
17 | 52,2779 | |||
15/05/2024 | 11:23:03,320 | 1 | 52,2859 | |
1 | 52,2859 | |||
1 | 52,2859 | |||
15/05/2024 | 10:53:25,161 | 120 | 52,2719 | |
120 | 52,2719 | |||
120 | 52,2719 | |||
15/05/2024 | 10:53:18,499 | 58 | 52,2719 | |
58 | 52,2719 | |||
58 | 52,2719 | |||
15/05/2024 | 10:51:08,310 | 1 | 52,2461 | |
1 | 52,2461 | |||
1 | 52,2461 | |||
15/05/2024 | 10:42:32,599 | 39 | 52,2425 | |
39 | 52,2425 | |||
39 | 52,2425 | |||
15/05/2024 | 10:36:05,979 | 2 | 52,2241 | |
2 | 52,2241 | |||
2 | 52,2241 | |||
15/05/2024 | 10:31:50,350 | 11 | 52,2419 | |
11 | 52,2419 | |||
11 | 52,2419 | |||
15/05/2024 | 10:16:57,231 | 14 | 52,2039 | |
14 | 52,2039 | |||
14 | 52,2039 | |||
15/05/2024 | 10:16:55,597 | 5 | 52,2019 | |
5 | 52,2019 | |||
5 | 52,2019 | |||
15/05/2024 | 10:08:21,935 | 1 000 | 52,1881 | |
1 000 | 52,1881 | |||
1 000 | 52,1881 | |||
15/05/2024 | 10:03:54,742 | 470 | 52,1941 | |
470 | 52,1941 | |||
470 | 52,1941 | |||
15/05/2024 | 10:03:24,248 | 1 000 | 52,1941 | |
1 000 | 52,1941 | |||
1 000 | 52,1941 | |||
15/05/2024 | 09:50:55,632 | 24 | 52,1823 | |
24 | 52,1823 | |||
24 | 52,1823 | |||
15/05/2024 | 09:46:44,193 | 9 | 52,1661 | |
9 | 52,1661 | |||
9 | 52,1661 | |||
15/05/2024 | 09:43:26,835 | 4 | 52,1699 | |
4 | 52,1699 | |||
4 | 52,1699 | |||
15/05/2024 | 09:42:36,933 | 1 | 52,1585 | |
1 | 52,1585 | |||
1 | 52,1585 | |||
15/05/2024 | 09:40:08,179 | 15 | 52,1621 | |
15 | 52,1621 | |||
15 | 52,1621 | |||
15/05/2024 | 09:30:54,015 | 239 | 52,1599 | |
239 | 52,1599 | |||
239 | 52,1599 | |||
15/05/2024 | 09:30:49,139 | 1 453 | 52,1599 | |
1 453 | 52,1599 | |||
1 453 | 52,1599 | |||
15/05/2024 | 09:30:27,126 | 15 832 | 52,1599 | |
15 832 | 52,1599 | |||
15 832 | 52,1599 | |||
15/05/2024 | 09:30:00,054 | 1 | 52,1341 | |
1 | 52,1341 | |||
1 | 52,1341 | |||
15/05/2024 | 09:29:08,466 | 1 | 52,1381 | |
1 | 52,1381 | |||
1 | 52,1381 | |||
15/05/2024 | 09:27:18,331 | 82 | 52,1421 | |
82 | 52,1421 | |||
82 | 52,1421 | |||
15/05/2024 | 09:26:52,783 | 57 | 52,1659 | |
57 | 52,1659 | |||
57 | 52,1659 | |||
15/05/2024 | 09:25:18,341 | 191 | 52,1719 | |
191 | 52,1719 | |||
191 | 52,1719 | |||
15/05/2024 | 09:08:14,940 | 4 | 52,1957 | |
4 | 52,1957 | |||
4 | 52,1957 | |||
15/05/2024 | 09:04:29,941 | 145 | 52,1615 | |
4 | 52,1615 | |||
145 | 52,1615 | |||
141 | 52,1615 | |||
15/05/2024 | 08:24:23,181 | 42 | 52,2162 | |
42 | 52,2162 | |||
42 | 52,2162 | |||
15/05/2024 | 08:20:27,034 | 3 252 | 52,2105 | |
3 252 | 52,2105 | |||
3 252 | 52,2105 | |||
15/05/2024 | 08:17:18,184 | 97 | 52,20 | |
97 | 52,20 | |||
97 | 52,20 | |||
15/05/2024 | 08:02:43,621 | 14 | 52,4199 | |
14 | 52,4199 | |||
14 | 52,4199 | |||
15/05/2024 | 08:02:43,594 | 5 | 52,26 | |
3 | 52,26 | |||
2 | 52,26 | |||
2 | 52,26 | |||
3 | 52,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 21:10:39
dernière actualisation:
15/05/2024 @ 21:10:39