iShsIV-MSCI Wld.SRI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
47
31
10,712
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 09:59:14,607 | 10 | 10,712 | |
10 | 10,712 | |||
10 | 10,712 | |||
15/05/2024 | 09:55:37,237 | 65 | 10,71 | |
65 | 10,71 | |||
65 | 10,71 | |||
15/05/2024 | 09:46:25,274 | 10 | 10,702 | |
10 | 10,702 | |||
10 | 10,702 | |||
15/05/2024 | 09:37:51,727 | 19 | 10,708 | |
19 | 10,708 | |||
19 | 10,708 | |||
15/05/2024 | 09:32:56,299 | 1 | 10,708 | |
1 | 10,708 | |||
1 | 10,708 | |||
15/05/2024 | 09:30:55,238 | 2 397 | 10,706 | |
2 397 | 10,706 | |||
2 397 | 10,706 | |||
15/05/2024 | 09:30:37,374 | 240 | 10,706 | |
240 | 10,706 | |||
240 | 10,706 | |||
15/05/2024 | 09:30:28,227 | 7 755 | 10,706 | |
7 755 | 10,706 | |||
7 755 | 10,706 | |||
15/05/2024 | 09:21:28,637 | 15 | 10,714 | |
15 | 10,714 | |||
15 | 10,714 | |||
15/05/2024 | 09:19:57,166 | 300 | 10,71 | |
300 | 10,71 | |||
300 | 10,71 | |||
15/05/2024 | 09:18:27,374 | 46 | 10,71 | |
46 | 10,71 | |||
46 | 10,71 | |||
15/05/2024 | 09:18:09,770 | 6 | 10,708 | |
6 | 10,708 | |||
6 | 10,708 | |||
15/05/2024 | 09:17:51,887 | 40 | 10,708 | |
40 | 10,708 | |||
40 | 10,708 | |||
15/05/2024 | 09:15:02,704 | 29 | 10,708 | |
29 | 10,708 | |||
29 | 10,708 | |||
15/05/2024 | 09:13:02,213 | 14 | 10,718 | |
14 | 10,718 | |||
14 | 10,718 | |||
15/05/2024 | 09:07:03,150 | 19 | 10,722 | |
19 | 10,722 | |||
19 | 10,722 | |||
15/05/2024 | 09:05:09,215 | 3 | 10,722 | |
3 | 10,722 | |||
3 | 10,722 | |||
15/05/2024 | 09:05:06,295 | 4 | 10,722 | |
4 | 10,722 | |||
4 | 10,722 | |||
15/05/2024 | 09:05:05,887 | 5 | 10,722 | |
5 | 10,722 | |||
5 | 10,722 | |||
15/05/2024 | 09:04:43,973 | 5 | 10,706 | |
5 | 10,706 | |||
5 | 10,706 | |||
15/05/2024 | 09:04:22,928 | 653 | 10,722 | |
19 | 10,722 | |||
5 | 10,722 | |||
5 | 10,722 | |||
1 | 10,722 | |||
10 | 10,722 | |||
653 | 10,722 | |||
10 | 10,722 | |||
24 | 10,722 | |||
300 | 10,722 | |||
279 | 10,722 | |||
15/05/2024 | 08:47:59,345 | 10 | 10,702 | |
10 | 10,702 | |||
10 | 10,702 | |||
15/05/2024 | 08:46:49,963 | 2 | 10,722 | |
2 | 10,722 | |||
2 | 10,722 | |||
15/05/2024 | 08:41:44,071 | 1 000 | 10,724 | |
1 000 | 10,724 | |||
1 000 | 10,724 | |||
15/05/2024 | 08:41:09,353 | 20 | 10,724 | |
20 | 10,724 | |||
20 | 10,724 | |||
15/05/2024 | 08:34:30,432 | 50 | 10,724 | |
50 | 10,724 | |||
50 | 10,724 | |||
15/05/2024 | 08:21:26,360 | 20 | 10,728 | |
20 | 10,728 | |||
20 | 10,728 | |||
15/05/2024 | 08:10:58,441 | 550 | 10,708 | |
550 | 10,708 | |||
550 | 10,708 | |||
15/05/2024 | 08:09:44,366 | 1 000 | 10,706 | |
1 000 | 10,706 | |||
1 000 | 10,706 | |||
15/05/2024 | 08:07:32,469 | 6 | 10,706 | |
6 | 10,706 | |||
6 | 10,706 | |||
15/05/2024 | 08:02:43,640 | 1 012 | 10,722 | |
560 | 10,722 | |||
200 | 10,722 | |||
68 | 10,722 | |||
2 | 10,722 | |||
1 | 10,722 | |||
41 | 10,722 | |||
10 | 10,722 | |||
200 | 10,722 | |||
20 | 10,722 | |||
16 | 10,722 | |||
906 | 10,722 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 10:01:13
dernière actualisation:
15/05/2024 @ 10:01:13