Fidelity Gl.Quality Income ETF
- Informations
- Dernièr
- Négocier des titres
46
46
7,978
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:12:48,639 | 25 | 7,978 | |
25 | 7,978 | |||
25 | 7,978 | |||
17/05/2024 | 20:25:19,468 | 10 | 7,962 | |
10 | 7,962 | |||
10 | 7,962 | |||
17/05/2024 | 20:04:27,020 | 20 | 7,969 | |
20 | 7,969 | |||
20 | 7,969 | |||
17/05/2024 | 19:46:23,645 | 378 | 7,905 | |
378 | 7,905 | |||
378 | 7,905 | |||
17/05/2024 | 19:33:02,935 | 250 | 7,977 | |
250 | 7,977 | |||
250 | 7,977 | |||
17/05/2024 | 19:25:15,511 | 1 | 7,974 | |
1 | 7,974 | |||
1 | 7,974 | |||
17/05/2024 | 17:57:41,757 | 5 | 7,981 | |
4 | 7,981 | |||
1 | 7,981 | |||
5 | 7,981 | |||
17/05/2024 | 17:36:07,633 | 1 | 7,904 | |
1 | 7,904 | |||
1 | 7,904 | |||
17/05/2024 | 17:31:29,712 | 2 | 7,905 | |
2 | 7,905 | |||
2 | 7,905 | |||
17/05/2024 | 17:26:52,001 | 53 | 7,952 | |
53 | 7,952 | |||
53 | 7,952 | |||
17/05/2024 | 17:09:08,589 | 126 | 7,956 | |
126 | 7,956 | |||
126 | 7,956 | |||
17/05/2024 | 16:40:42,443 | 32 | 7,957 | |
32 | 7,957 | |||
32 | 7,957 | |||
17/05/2024 | 16:33:18,089 | 529 | 7,962 | |
529 | 7,962 | |||
529 | 7,962 | |||
17/05/2024 | 16:18:15,613 | 250 | 7,96 | |
250 | 7,96 | |||
250 | 7,96 | |||
17/05/2024 | 15:36:13,575 | 1 | 7,969 | |
1 | 7,969 | |||
1 | 7,969 | |||
17/05/2024 | 15:31:51,581 | 1 000 | 7,989 | |
1 000 | 7,989 | |||
1 000 | 7,989 | |||
17/05/2024 | 15:10:33,993 | 139 | 7,976 | |
139 | 7,976 | |||
139 | 7,976 | |||
17/05/2024 | 14:57:17,420 | 200 | 7,989 | |
200 | 7,989 | |||
200 | 7,989 | |||
17/05/2024 | 14:52:15,662 | 7 | 7,982 | |
7 | 7,982 | |||
7 | 7,982 | |||
17/05/2024 | 14:45:35,413 | 1 | 7,987 | |
1 | 7,987 | |||
1 | 7,987 | |||
17/05/2024 | 14:45:23,535 | 101 | 7,982 | |
101 | 7,982 | |||
101 | 7,982 | |||
17/05/2024 | 14:33:33,755 | 1 300 | 7,981 | |
1 300 | 7,981 | |||
1 300 | 7,981 | |||
17/05/2024 | 14:18:13,392 | 27 | 7,982 | |
27 | 7,982 | |||
27 | 7,982 | |||
17/05/2024 | 14:16:02,896 | 60 | 7,98 | |
60 | 7,98 | |||
60 | 7,98 | |||
17/05/2024 | 13:32:35,250 | 20 | 7,982 | |
20 | 7,982 | |||
20 | 7,982 | |||
17/05/2024 | 13:27:27,796 | 1 168 | 7,98 | |
1 168 | 7,98 | |||
1 168 | 7,98 | |||
17/05/2024 | 13:16:12,481 | 20 | 7,977 | |
20 | 7,977 | |||
20 | 7,977 | |||
17/05/2024 | 12:59:40,470 | 100 | 7,981 | |
100 | 7,981 | |||
100 | 7,981 | |||
17/05/2024 | 12:21:43,328 | 1 | 7,976 | |
1 | 7,976 | |||
1 | 7,976 | |||
17/05/2024 | 12:10:44,215 | 500 | 7,973 | |
500 | 7,973 | |||
500 | 7,973 | |||
17/05/2024 | 11:26:49,155 | 15 | 7,975 | |
15 | 7,975 | |||
15 | 7,975 | |||
17/05/2024 | 11:10:10,897 | 5 | 7,971 | |
5 | 7,971 | |||
5 | 7,971 | |||
17/05/2024 | 10:59:08,245 | 500 | 7,973 | |
500 | 7,973 | |||
500 | 7,973 | |||
17/05/2024 | 10:58:13,034 | 1 200 | 7,973 | |
1 200 | 7,973 | |||
1 200 | 7,973 | |||
17/05/2024 | 10:57:33,431 | 3 757 | 7,974 | |
3 757 | 7,974 | |||
3 757 | 7,974 | |||
17/05/2024 | 10:51:17,504 | 130 | 7,971 | |
130 | 7,971 | |||
130 | 7,971 | |||
17/05/2024 | 10:43:03,566 | 750 | 7,97 | |
750 | 7,97 | |||
750 | 7,97 | |||
17/05/2024 | 10:23:55,072 | 123 | 7,966 | |
123 | 7,966 | |||
123 | 7,966 | |||
17/05/2024 | 10:06:55,083 | 720 | 7,966 | |
720 | 7,966 | |||
720 | 7,966 | |||
17/05/2024 | 10:06:17,221 | 25 | 7,971 | |
25 | 7,971 | |||
25 | 7,971 | |||
17/05/2024 | 10:03:17,133 | 50 | 7,968 | |
50 | 7,968 | |||
50 | 7,968 | |||
17/05/2024 | 10:02:33,714 | 100 | 7,968 | |
100 | 7,968 | |||
100 | 7,968 | |||
17/05/2024 | 09:48:54,793 | 11 | 7,974 | |
11 | 7,974 | |||
11 | 7,974 | |||
17/05/2024 | 09:04:05,967 | 262 | 7,912 | |
262 | 7,912 | |||
262 | 7,912 | |||
17/05/2024 | 08:53:31,372 | 99 | 7,986 | |
99 | 7,986 | |||
99 | 7,986 | |||
17/05/2024 | 08:01:07,053 | 1 | 7,911 | |
1 | 7,911 | |||
1 | 7,911 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00