Tradegate Exchange

iShares VI-Automation&Robotics

166

145

12,18

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	20:57:50,843	19		12,18
			19	12,18
			19	12,18
16/05/2024	20:50:58,922	2		12,26
			2	12,26
			2	12,26
16/05/2024	20:35:04,820	3		12,18
			3	12,18
			3	12,18
16/05/2024	20:34:41,333	25		12,256
			25	12,256
			25	12,256
16/05/2024	19:50:16,706	70		12,254
			70	12,254
			70	12,254
16/05/2024	19:46:19,506	3		12,258
			3	12,258
			3	12,258
16/05/2024	19:46:13,624	9		12,258
			2	12,258
			7	12,258
			9	12,258
16/05/2024	19:15:10,905	1		12,282
			1	12,282
			1	12,282
16/05/2024	19:14:12,860	160		12,204
			149	12,204
			11	12,204
			160	12,204
16/05/2024	19:00:39,018	1		12,204
			1	12,204
			1	12,204
16/05/2024	18:54:35,938	8		12,206
			8	12,206
			8	12,206
16/05/2024	18:53:22,715	1		12,204
			1	12,204
			1	12,204
16/05/2024	18:50:02,124	4		12,276
			4	12,276
			4	12,276
16/05/2024	18:49:05,745	65		12,204
			65	12,204
			65	12,204
16/05/2024	18:31:41,844	3		12,27
			3	12,27
			3	12,27
16/05/2024	18:26:44,227	50		12,202
			50	12,202
			50	12,202
16/05/2024	18:19:09,029	8		12,272
			8	12,272
			8	12,272
16/05/2024	18:17:14,723	4		12,276
			4	12,276
			4	12,276
16/05/2024	17:55:44,056	66		12,21
			66	12,21
			66	12,21
16/05/2024	17:50:29,677	800		12,282
			800	12,282
			800	12,282
16/05/2024	17:41:09,929	7		12,284
			7	12,284
			7	12,284
16/05/2024	17:33:06,610	166		12,216
			166	12,216
			166	12,216
16/05/2024	17:29:04,404	2		12,248
			2	12,248
			2	12,248
16/05/2024	17:28:22,383	18		12,248
			18	12,248
			18	12,248
16/05/2024	17:24:47,752	80		12,248
			80	12,248
			80	12,248
16/05/2024	17:12:56,604	20		12,252
			20	12,252
			20	12,252
16/05/2024	17:02:58,277	45		12,258
			45	12,258
			45	12,258
16/05/2024	16:58:17,419	9		12,258
			9	12,258
			9	12,258
16/05/2024	16:50:02,536	1		12,25
			1	12,25
			1	12,25
16/05/2024	16:45:24,650	1		12,25
			1	12,25
			1	12,25
16/05/2024	16:45:23,631	332		12,256
			332	12,256
			332	12,256
16/05/2024	16:42:47,411	244		12,256
			244	12,256
			244	12,256
16/05/2024	16:40:38,135	1		12,246
			1	12,246
			1	12,246
16/05/2024	16:40:06,931	82		12,244
			82	12,244
			82	12,244
16/05/2024	16:39:29,054	1		12,248
			1	12,248
			1	12,248
16/05/2024	16:37:45,278	410		12,252
			410	12,252
			410	12,252
16/05/2024	16:32:12,233	92		12,252
			92	12,252
			92	12,252
16/05/2024	16:23:47,204	449		12,256
			449	12,256
			449	12,256
16/05/2024	16:22:06,681	500		12,252
			500	12,252
			500	12,252
16/05/2024	16:21:00,315	17		12,25
			17	12,25
			17	12,25
16/05/2024	16:16:34,450	380		12,248
			380	12,248
			380	12,248
16/05/2024	16:14:58,128	1		12,248
			1	12,248
			1	12,248
16/05/2024	16:12:06,952	1 620		12,25
			1 620	12,25
			1 620	12,25
16/05/2024	16:10:44,869	1		12,252
			1	12,252
			1	12,252
16/05/2024	16:08:11,200	1		12,244
			1	12,244
			1	12,244
16/05/2024	16:06:22,847	30		12,25
			30	12,25
			30	12,25
16/05/2024	16:01:28,398	172		12,254
			172	12,254
			172	12,254
16/05/2024	15:54:47,480	14		12,252
			14	12,252
			14	12,252
16/05/2024	15:53:57,101	21		12,26
			21	12,26
			21	12,26
16/05/2024	15:49:38,297	65		12,26
			65	12,26
			65	12,26
16/05/2024	15:48:11,062	2		12,26
			2	12,26
			2	12,26
16/05/2024	15:45:44,021	500		12,258
			500	12,258
			500	12,258
16/05/2024	15:37:35,094	119		12,266
			119	12,266
			119	12,266
16/05/2024	15:34:13,959	82		12,274
			82	12,274
			82	12,274
16/05/2024	15:30:26,980	2		12,284
			2	12,284
			2	12,284
16/05/2024	15:30:05,226	1		12,292
			1	12,292
			1	12,292
16/05/2024	15:29:41,238	3		12,252
			3	12,252
			3	12,252
16/05/2024	15:15:49,355	2 216		12,266
			2 216	12,266
			2 216	12,266
16/05/2024	15:14:04,889	3		12,266
			3	12,266
			3	12,266
16/05/2024	15:13:47,430	17		12,274
			17	12,274
			17	12,274
16/05/2024	15:12:37,275	98		12,274
			98	12,274
			98	12,274
16/05/2024	15:05:38,984	1		12,27
			1	12,27
			1	12,27
16/05/2024	15:04:03,096	800		12,27
			800	12,27
			800	12,27
16/05/2024	15:01:26,371	651		12,276
			651	12,276
			651	12,276
16/05/2024	15:00:36,490	9		12,276
			9	12,276
			9	12,276
16/05/2024	14:51:00,113	65		12,282
			65	12,282
			65	12,282
16/05/2024	14:50:06,053	2		12,286
			2	12,286
			2	12,286
16/05/2024	14:49:09,116	300		12,284
			300	12,284
			300	12,284
16/05/2024	14:46:44,759	4		12,292
			4	12,292
			4	12,292
16/05/2024	14:33:41,030	218		12,292
			218	12,292
			218	12,292
16/05/2024	14:32:35,206	1		12,294
			1	12,294
			1	12,294
16/05/2024	14:32:24,599	9		12,286
			9	12,286
			9	12,286
16/05/2024	14:30:33,789	100		12,29
			100	12,29
			100	12,29
16/05/2024	14:15:05,031	3		12,29
			3	12,29
			3	12,29
16/05/2024	14:14:47,307	5		12,292
			5	12,292
			5	12,292
16/05/2024	14:07:01,761	1 000		12,282
			1 000	12,282
			1 000	12,282
16/05/2024	14:05:49,440	75		12,284
			75	12,284
			75	12,284
16/05/2024	14:03:17,270	9		12,29
			9	12,29
			9	12,29
16/05/2024	13:58:54,823	813		12,286
			813	12,286
			813	12,286
16/05/2024	13:55:40,382	350		12,29
			350	12,29
			350	12,29
16/05/2024	13:55:13,579	60		12,292
			60	12,292
			60	12,292
16/05/2024	13:54:06,031	11 176		12,29
			11 176	12,29
			11 176	12,29
16/05/2024	13:33:30,601	1		12,298
			1	12,298
			1	12,298
16/05/2024	13:27:49,540	100		12,286
			100	12,286
			100	12,286
16/05/2024	13:27:02,892	125		12,284
			125	12,284
			125	12,284
16/05/2024	13:02:56,046	20		12,29
			20	12,29
			20	12,29
16/05/2024	12:45:17,226	5		12,286
			5	12,286
			5	12,286
16/05/2024	12:42:43,320	219		12,278
			219	12,278
			219	12,278
16/05/2024	12:36:07,023	30		12,286
			30	12,286
			30	12,286
16/05/2024	12:27:15,312	17		12,284
			17	12,284
			17	12,284
16/05/2024	12:27:02,910	5		12,284
			5	12,284
			5	12,284
16/05/2024	12:16:05,123	3		12,27
			3	12,27
			3	12,27
16/05/2024	12:15:56,226	9		12,278
			9	12,278
			9	12,278
16/05/2024	12:08:37,464	85		12,272
			85	12,272
			85	12,272
16/05/2024	12:03:23,003	100		12,274
			100	12,274
			100	12,274
16/05/2024	12:02:00,210	5		12,28
			5	12,28
			5	12,28
16/05/2024	12:00:07,181	4 000		12,274
			4 000	12,274
			4 000	12,274
16/05/2024	11:58:49,224	9		12,28
			9	12,28
			9	12,28
16/05/2024	11:48:51,601	56		12,284
			56	12,284
			56	12,284
16/05/2024	11:40:35,394	1		12,276
			1	12,276
			1	12,276
16/05/2024	11:40:15,102	1		12,272
			1	12,272
			1	12,272
16/05/2024	11:37:51,084	286		12,272
			286	12,272
			286	12,272
16/05/2024	11:36:56,000	2		12,278
			2	12,278
			2	12,278
16/05/2024	11:33:58,004	2 500		12,276
			2 500	12,276
			2 500	12,276
16/05/2024	11:31:35,630	127		12,268
			127	12,268
			127	12,268
16/05/2024	11:31:25,593	700		12,268
			700	12,268
			700	12,268
16/05/2024	11:30:15,535	51		12,272
			51	12,272
			51	12,272
16/05/2024	11:28:40,368	1 579		12,27
			1 579	12,27
			1 579	12,27
16/05/2024	11:24:04,938	3		12,27
			3	12,27
			3	12,27
16/05/2024	11:23:50,324	2		12,276
			2	12,276
			2	12,276
16/05/2024	11:23:09,629	51		12,274
			51	12,274
			51	12,274
16/05/2024	11:12:35,735	2		12,26
			2	12,26
			2	12,26
16/05/2024	11:00:54,393	1		12,264
			1	12,264
			1	12,264
16/05/2024	10:57:53,095	120		12,266
			120	12,266
			120	12,266
16/05/2024	10:45:40,044	21		12,276
			21	12,276
			21	12,276
16/05/2024	10:45:10,584	27		12,272
			27	12,272
			27	12,272
16/05/2024	10:41:18,421	325		12,274
			325	12,274
			325	12,274
16/05/2024	10:38:38,765	5		12,278
			5	12,278
			5	12,278
16/05/2024	10:38:18,826	8		12,274
			8	12,274
			8	12,274
16/05/2024	10:35:58,711	16		12,272
			16	12,272
			16	12,272
16/05/2024	10:34:34,905	3		12,27
			3	12,27
			3	12,27
16/05/2024	10:34:17,615	1		12,276
			1	12,276
			1	12,276
16/05/2024	10:33:53,927	54		12,278
			54	12,278
			54	12,278
16/05/2024	10:33:13,827	114		12,272
			114	12,272
			114	12,272
16/05/2024	10:29:59,297	496		12,274
			496	12,274
			496	12,274
16/05/2024	10:27:53,794	604		12,278
			604	12,278
			604	12,278
16/05/2024	10:02:17,973	45		12,286
			45	12,286
			45	12,286
16/05/2024	09:32:29,535	5		12,28
			5	12,28
			5	12,28
16/05/2024	09:30:21,623	3		12,278
			3	12,278
			3	12,278
16/05/2024	09:24:02,126	120		12,278
			120	12,278
			120	12,278
16/05/2024	09:23:47,384	139		12,286
			139	12,286
			139	12,286
16/05/2024	09:21:15,738	4		12,288
			4	12,288
			4	12,288
16/05/2024	09:13:01,733	1		12,302
			1	12,302
			1	12,302
16/05/2024	09:12:29,816	8		12,302
			8	12,302
			8	12,302
16/05/2024	09:09:19,131	2		12,30
			2	12,30
			2	12,30
16/05/2024	09:08:26,573	900		12,292
			900	12,292
			900	12,292
16/05/2024	09:04:42,610	1 500		12,30
			1 500	12,30
			1 500	12,30
16/05/2024	09:04:35,337	4		12,30
			4	12,30
			4	12,30
16/05/2024	09:04:07,480	1 622		12,30
			20	12,30
			1 622	12,30
			1 602	12,30
16/05/2024	09:03:56,837	50		12,298
			4	12,298
			25	12,298
			11	12,298
			39	12,298
			5	12,298
			2	12,298
			2	12,298
			3	12,298
			9	12,298
16/05/2024	08:39:46,986	660		12,258
			660	12,258
			660	12,258
16/05/2024	08:14:30,838	1		12,298
			1	12,298
			1	12,298
16/05/2024	08:08:04,938	3		12,25
			3	12,25
			3	12,25
16/05/2024	08:07:26,325	1		12,298
			1	12,298
			1	12,298
16/05/2024	08:07:19,607	637		12,25
			4	12,25
			3	12,25
			18	12,25
			1	12,25
			124	12,25
			3	12,25
			110	12,25
			163	12,25
			20	12,25
			410	12,25
			211	12,25
			80	12,25
			27	12,25
			100	12,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,888 / Vente: 91,934
Volume: 95 987
-0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)