iShares VI-Healthc.Innovation
- Informations
- Dernièr
- Négocier des titres
69
68
7,004
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:41:44,148 | 300 | 7,004 | |
300 | 7,004 | |||
300 | 7,004 | |||
17/05/2024 | 20:00:12,030 | 1 | 7,044 | |
1 | 7,044 | |||
1 | 7,044 | |||
17/05/2024 | 19:46:37,197 | 1 | 7,013 | |
1 | 7,013 | |||
1 | 7,013 | |||
17/05/2024 | 18:38:05,352 | 1 | 7,044 | |
1 | 7,044 | |||
1 | 7,044 | |||
17/05/2024 | 18:37:52,351 | 1 | 7,01 | |
1 | 7,01 | |||
1 | 7,01 | |||
17/05/2024 | 18:23:13,822 | 2 | 7,039 | |
2 | 7,039 | |||
2 | 7,039 | |||
17/05/2024 | 18:13:33,340 | 143 | 7,006 | |
143 | 7,006 | |||
143 | 7,006 | |||
17/05/2024 | 17:57:45,794 | 100 | 7,009 | |
100 | 7,009 | |||
100 | 7,009 | |||
17/05/2024 | 17:42:35,026 | 3 | 7,004 | |
3 | 7,004 | |||
3 | 7,004 | |||
17/05/2024 | 17:42:20,295 | 2 | 7,038 | |
2 | 7,038 | |||
2 | 7,038 | |||
17/05/2024 | 17:27:04,992 | 4 | 7,019 | |
4 | 7,019 | |||
4 | 7,019 | |||
17/05/2024 | 17:09:00,750 | 1 000 | 7,014 | |
1 000 | 7,014 | |||
1 000 | 7,014 | |||
17/05/2024 | 16:47:11,101 | 126 | 7,014 | |
126 | 7,014 | |||
126 | 7,014 | |||
17/05/2024 | 16:47:10,392 | 447 | 7,017 | |
447 | 7,017 | |||
447 | 7,017 | |||
17/05/2024 | 16:30:27,534 | 2 | 7,022 | |
2 | 7,022 | |||
2 | 7,022 | |||
17/05/2024 | 16:21:36,744 | 178 | 7,013 | |
178 | 7,013 | |||
178 | 7,013 | |||
17/05/2024 | 16:20:18,220 | 29 | 7,015 | |
29 | 7,015 | |||
29 | 7,015 | |||
17/05/2024 | 16:16:14,049 | 159 | 7,013 | |
159 | 7,013 | |||
159 | 7,013 | |||
17/05/2024 | 16:00:24,041 | 3 | 7,028 | |
3 | 7,028 | |||
3 | 7,028 | |||
17/05/2024 | 15:43:07,182 | 633 | 7,024 | |
633 | 7,024 | |||
633 | 7,024 | |||
17/05/2024 | 15:36:35,213 | 1 | 7,031 | |
1 | 7,031 | |||
1 | 7,031 | |||
17/05/2024 | 15:36:25,943 | 1 | 7,028 | |
1 | 7,028 | |||
1 | 7,028 | |||
17/05/2024 | 15:36:13,517 | 2 | 7,027 | |
2 | 7,027 | |||
2 | 7,027 | |||
17/05/2024 | 15:33:46,116 | 50 | 7,035 | |
50 | 7,035 | |||
50 | 7,035 | |||
17/05/2024 | 15:30:05,568 | 1 | 7,08 | |
1 | 7,08 | |||
1 | 7,08 | |||
17/05/2024 | 15:29:42,137 | 1 | 7,043 | |
1 | 7,043 | |||
1 | 7,043 | |||
17/05/2024 | 15:22:21,841 | 1 | 7,051 | |
1 | 7,051 | |||
1 | 7,051 | |||
17/05/2024 | 15:14:58,125 | 150 | 7,056 | |
150 | 7,056 | |||
150 | 7,056 | |||
17/05/2024 | 15:00:04,118 | 2 | 7,053 | |
2 | 7,053 | |||
2 | 7,053 | |||
17/05/2024 | 14:24:51,007 | 57 | 7,057 | |
57 | 7,057 | |||
57 | 7,057 | |||
17/05/2024 | 13:58:22,358 | 1 692 | 7,057 | |
1 692 | 7,057 | |||
1 692 | 7,057 | |||
17/05/2024 | 13:24:57,484 | 600 | 7,059 | |
600 | 7,059 | |||
600 | 7,059 | |||
17/05/2024 | 13:12:24,711 | 7 | 7,059 | |
7 | 7,059 | |||
7 | 7,059 | |||
17/05/2024 | 12:33:57,625 | 1 | 7,059 | |
1 | 7,059 | |||
1 | 7,059 | |||
17/05/2024 | 12:32:19,731 | 2 | 7,059 | |
2 | 7,059 | |||
2 | 7,059 | |||
17/05/2024 | 12:18:05,996 | 1 335 | 7,055 | |
1 335 | 7,055 | |||
1 335 | 7,055 | |||
17/05/2024 | 12:11:24,111 | 70 | 7,053 | |
70 | 7,053 | |||
70 | 7,053 | |||
17/05/2024 | 11:46:16,173 | 113 | 7,057 | |
113 | 7,057 | |||
113 | 7,057 | |||
17/05/2024 | 11:44:37,525 | 33 | 7,056 | |
33 | 7,056 | |||
33 | 7,056 | |||
17/05/2024 | 11:42:26,539 | 2 | 7,062 | |
2 | 7,062 | |||
2 | 7,062 | |||
17/05/2024 | 11:41:49,015 | 43 | 7,062 | |
43 | 7,062 | |||
43 | 7,062 | |||
17/05/2024 | 11:32:41,755 | 4 | 7,059 | |
4 | 7,059 | |||
4 | 7,059 | |||
17/05/2024 | 11:32:21,001 | 73 | 7,062 | |
73 | 7,062 | |||
73 | 7,062 | |||
17/05/2024 | 11:29:43,851 | 508 | 7,06 | |
508 | 7,06 | |||
508 | 7,06 | |||
17/05/2024 | 11:23:49,431 | 4 400 | 7,055 | |
4 400 | 7,055 | |||
4 400 | 7,055 | |||
17/05/2024 | 11:18:16,308 | 200 | 7,055 | |
200 | 7,055 | |||
200 | 7,055 | |||
17/05/2024 | 11:03:30,613 | 250 | 7,054 | |
250 | 7,054 | |||
250 | 7,054 | |||
17/05/2024 | 10:57:57,486 | 250 | 7,054 | |
250 | 7,054 | |||
250 | 7,054 | |||
17/05/2024 | 10:54:15,864 | 7 | 7,059 | |
7 | 7,059 | |||
7 | 7,059 | |||
17/05/2024 | 10:44:16,852 | 5 000 | 7,054 | |
5 000 | 7,054 | |||
5 000 | 7,054 | |||
17/05/2024 | 10:43:15,558 | 14 | 7,054 | |
14 | 7,054 | |||
14 | 7,054 | |||
17/05/2024 | 10:36:14,054 | 335 | 7,055 | |
335 | 7,055 | |||
335 | 7,055 | |||
17/05/2024 | 10:32:50,444 | 72 | 7,052 | |
72 | 7,052 | |||
72 | 7,052 | |||
17/05/2024 | 10:24:47,767 | 25 | 7,052 | |
25 | 7,052 | |||
25 | 7,052 | |||
17/05/2024 | 10:04:09,376 | 244 | 7,049 | |
244 | 7,049 | |||
244 | 7,049 | |||
17/05/2024 | 10:01:14,813 | 2 | 7,051 | |
2 | 7,051 | |||
2 | 7,051 | |||
17/05/2024 | 10:00:43,541 | 1 | 7,051 | |
1 | 7,051 | |||
1 | 7,051 | |||
17/05/2024 | 09:54:47,305 | 1 400 | 7,052 | |
1 400 | 7,052 | |||
1 400 | 7,052 | |||
17/05/2024 | 09:22:33,778 | 150 | 7,052 | |
150 | 7,052 | |||
150 | 7,052 | |||
17/05/2024 | 09:22:22,997 | 2 | 7,051 | |
2 | 7,051 | |||
2 | 7,051 | |||
17/05/2024 | 09:14:24,458 | 150 | 7,053 | |
150 | 7,053 | |||
150 | 7,053 | |||
17/05/2024 | 09:10:05,115 | 179 | 7,053 | |
179 | 7,053 | |||
179 | 7,053 | |||
17/05/2024 | 09:05:09,860 | 2 | 7,071 | |
2 | 7,071 | |||
2 | 7,071 | |||
17/05/2024 | 08:53:51,225 | 33 | 7,041 | |
33 | 7,041 | |||
33 | 7,041 | |||
17/05/2024 | 08:32:50,317 | 1 | 7,072 | |
1 | 7,072 | |||
1 | 7,072 | |||
17/05/2024 | 08:11:57,007 | 1 | 7,034 | |
1 | 7,034 | |||
1 | 7,034 | |||
17/05/2024 | 08:04:53,337 | 142 | 7,069 | |
142 | 7,069 | |||
142 | 7,069 | |||
17/05/2024 | 08:01:07,061 | 11 | 7,035 | |
9 | 7,035 | |||
9 | 7,035 | |||
2 | 7,035 | |||
2 | 7,035 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00