iShs IV-iShs MSCI India UC.ETF
- Informations
- Dernièr
- Négocier des titres
210
185
8,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 18:52:10,293 | 4 | 8,61 | |
4 | 8,61 | |||
4 | 8,61 | |||
16/05/2024 | 18:47:22,964 | 500 | 8,61 | |
500 | 8,61 | |||
500 | 8,61 | |||
16/05/2024 | 18:46:46,514 | 6 | 8,61 | |
6 | 8,61 | |||
6 | 8,61 | |||
16/05/2024 | 18:39:16,341 | 6 | 8,61 | |
6 | 8,61 | |||
6 | 8,61 | |||
16/05/2024 | 18:38:59,785 | 200 | 8,61 | |
200 | 8,61 | |||
200 | 8,61 | |||
16/05/2024 | 18:36:49,420 | 2 | 8,556 | |
2 | 8,556 | |||
2 | 8,556 | |||
16/05/2024 | 18:36:46,495 | 40 | 8,61 | |
40 | 8,61 | |||
40 | 8,61 | |||
16/05/2024 | 18:32:44,585 | 87 | 8,61 | |
87 | 8,61 | |||
87 | 8,61 | |||
16/05/2024 | 18:30:12,775 | 170 | 8,61 | |
170 | 8,61 | |||
170 | 8,61 | |||
16/05/2024 | 18:28:22,197 | 300 | 8,61 | |
300 | 8,61 | |||
300 | 8,61 | |||
16/05/2024 | 18:24:36,816 | 600 | 8,61 | |
600 | 8,61 | |||
600 | 8,61 | |||
16/05/2024 | 18:20:07,858 | 2 | 8,61 | |
2 | 8,61 | |||
2 | 8,61 | |||
16/05/2024 | 18:17:05,915 | 58 | 8,61 | |
58 | 8,61 | |||
58 | 8,61 | |||
16/05/2024 | 18:15:25,832 | 45 | 8,61 | |
45 | 8,61 | |||
45 | 8,61 | |||
16/05/2024 | 17:58:54,525 | 5 | 8,608 | |
5 | 8,608 | |||
5 | 8,608 | |||
16/05/2024 | 17:45:23,515 | 12 | 8,611 | |
12 | 8,611 | |||
12 | 8,611 | |||
16/05/2024 | 17:44:13,708 | 1 | 8,556 | |
1 | 8,556 | |||
1 | 8,556 | |||
16/05/2024 | 17:42:57,972 | 200 | 8,612 | |
200 | 8,612 | |||
200 | 8,612 | |||
16/05/2024 | 17:42:29,401 | 87 | 8,556 | |
87 | 8,556 | |||
87 | 8,556 | |||
16/05/2024 | 17:40:05,631 | 1 100 | 8,612 | |
1 100 | 8,612 | |||
684 | 8,612 | |||
300 | 8,612 | |||
100 | 8,612 | |||
16 | 8,612 | |||
16/05/2024 | 17:38:06,146 | 12 | 8,609 | |
12 | 8,609 | |||
12 | 8,609 | |||
16/05/2024 | 17:33:01,009 | 12 | 8,60 | |
12 | 8,60 | |||
12 | 8,60 | |||
16/05/2024 | 17:29:38,861 | 118 | 8,576 | |
118 | 8,576 | |||
118 | 8,576 | |||
16/05/2024 | 17:26:13,851 | 115 | 8,579 | |
115 | 8,579 | |||
115 | 8,579 | |||
16/05/2024 | 17:22:16,976 | 2 375 | 8,582 | |
2 375 | 8,582 | |||
2 375 | 8,582 | |||
16/05/2024 | 17:21:48,521 | 1 165 | 8,58 | |
1 165 | 8,58 | |||
1 165 | 8,58 | |||
16/05/2024 | 17:12:02,034 | 116 | 8,586 | |
116 | 8,586 | |||
116 | 8,586 | |||
16/05/2024 | 17:11:32,365 | 100 | 8,585 | |
100 | 8,585 | |||
100 | 8,585 | |||
16/05/2024 | 17:11:14,453 | 350 | 8,585 | |
350 | 8,585 | |||
350 | 8,585 | |||
16/05/2024 | 17:06:49,480 | 215 | 8,586 | |
215 | 8,586 | |||
215 | 8,586 | |||
16/05/2024 | 16:56:54,717 | 11 | 8,58 | |
11 | 8,58 | |||
11 | 8,58 | |||
16/05/2024 | 16:53:31,606 | 250 | 8,581 | |
250 | 8,581 | |||
250 | 8,581 | |||
16/05/2024 | 16:43:34,907 | 3 | 8,58 | |
3 | 8,58 | |||
3 | 8,58 | |||
16/05/2024 | 16:43:18,393 | 3 | 8,581 | |
3 | 8,581 | |||
3 | 8,581 | |||
16/05/2024 | 16:40:10,932 | 59 | 8,582 | |
59 | 8,582 | |||
59 | 8,582 | |||
16/05/2024 | 16:40:04,950 | 175 | 8,581 | |
175 | 8,581 | |||
175 | 8,581 | |||
16/05/2024 | 16:38:25,866 | 7 000 | 8,582 | |
7 000 | 8,582 | |||
7 000 | 8,582 | |||
16/05/2024 | 16:36:19,970 | 400 | 8,58 | |
400 | 8,58 | |||
400 | 8,58 | |||
16/05/2024 | 16:36:16,217 | 46 | 8,58 | |
46 | 8,58 | |||
46 | 8,58 | |||
16/05/2024 | 16:35:07,349 | 1 200 | 8,581 | |
1 200 | 8,581 | |||
1 200 | 8,581 | |||
16/05/2024 | 16:25:27,512 | 247 | 8,584 | |
247 | 8,584 | |||
247 | 8,584 | |||
16/05/2024 | 16:20:28,638 | 51 | 8,582 | |
51 | 8,582 | |||
51 | 8,582 | |||
16/05/2024 | 16:13:58,546 | 930 | 8,581 | |
930 | 8,581 | |||
930 | 8,581 | |||
16/05/2024 | 16:11:17,147 | 2 | 8,584 | |
2 | 8,584 | |||
2 | 8,584 | |||
16/05/2024 | 16:09:38,278 | 233 | 8,581 | |
233 | 8,581 | |||
233 | 8,581 | |||
16/05/2024 | 15:36:14,945 | 2 | 8,58 | |
2 | 8,58 | |||
2 | 8,58 | |||
16/05/2024 | 15:30:33,943 | 35 | 8,581 | |
35 | 8,581 | |||
35 | 8,581 | |||
16/05/2024 | 15:25:22,117 | 870 | 8,573 | |
870 | 8,573 | |||
870 | 8,573 | |||
16/05/2024 | 15:22:14,377 | 4 | 8,573 | |
4 | 8,573 | |||
4 | 8,573 | |||
16/05/2024 | 15:13:03,789 | 100 | 8,578 | |
100 | 8,578 | |||
100 | 8,578 | |||
16/05/2024 | 15:12:35,165 | 2 674 | 8,578 | |
2 674 | 8,578 | |||
2 674 | 8,578 | |||
16/05/2024 | 15:12:02,328 | 59 | 8,578 | |
59 | 8,578 | |||
59 | 8,578 | |||
16/05/2024 | 15:11:35,034 | 3 | 8,574 | |
3 | 8,574 | |||
3 | 8,574 | |||
16/05/2024 | 15:11:25,539 | 2 | 8,578 | |
2 | 8,578 | |||
2 | 8,578 | |||
16/05/2024 | 15:08:41,249 | 6 000 | 8,577 | |
6 000 | 8,577 | |||
6 000 | 8,577 | |||
16/05/2024 | 15:08:32,385 | 58 | 8,58 | |
58 | 8,58 | |||
58 | 8,58 | |||
16/05/2024 | 15:07:10,384 | 6 000 | 8,581 | |
6 000 | 8,581 | |||
6 000 | 8,581 | |||
16/05/2024 | 15:06:21,408 | 6 000 | 8,581 | |
6 000 | 8,581 | |||
6 000 | 8,581 | |||
16/05/2024 | 15:05:32,584 | 2 | 8,582 | |
2 | 8,582 | |||
2 | 8,582 | |||
16/05/2024 | 15:03:58,607 | 4 000 | 8,581 | |
4 000 | 8,581 | |||
4 000 | 8,581 | |||
16/05/2024 | 15:01:03,054 | 4 500 | 8,58 | |
4 500 | 8,58 | |||
4 500 | 8,58 | |||
16/05/2024 | 14:58:32,761 | 44 | 8,582 | |
44 | 8,582 | |||
44 | 8,582 | |||
16/05/2024 | 14:54:30,908 | 7 | 8,584 | |
7 | 8,584 | |||
7 | 8,584 | |||
16/05/2024 | 14:51:07,234 | 3 | 8,584 | |
3 | 8,584 | |||
3 | 8,584 | |||
16/05/2024 | 14:50:00,430 | 1 | 8,585 | |
1 | 8,585 | |||
1 | 8,585 | |||
16/05/2024 | 14:33:59,032 | 466 | 8,585 | |
466 | 8,585 | |||
466 | 8,585 | |||
16/05/2024 | 14:33:44,909 | 400 | 8,585 | |
400 | 8,585 | |||
400 | 8,585 | |||
16/05/2024 | 14:25:47,538 | 550 | 8,577 | |
550 | 8,577 | |||
550 | 8,577 | |||
16/05/2024 | 14:21:13,924 | 100 | 8,58 | |
100 | 8,58 | |||
100 | 8,58 | |||
16/05/2024 | 14:20:22,102 | 24 | 8,576 | |
24 | 8,576 | |||
24 | 8,576 | |||
16/05/2024 | 14:19:51,625 | 24 | 8,576 | |
24 | 8,576 | |||
24 | 8,576 | |||
16/05/2024 | 14:19:47,751 | 400 | 8,579 | |
400 | 8,579 | |||
400 | 8,579 | |||
16/05/2024 | 14:09:57,718 | 233 | 8,58 | |
233 | 8,58 | |||
233 | 8,58 | |||
16/05/2024 | 14:06:02,791 | 5 500 | 8,582 | |
5 500 | 8,582 | |||
5 500 | 8,582 | |||
16/05/2024 | 14:05:06,782 | 5 | 8,58 | |
5 | 8,58 | |||
5 | 8,58 | |||
16/05/2024 | 14:02:28,531 | 24 | 8,58 | |
24 | 8,58 | |||
24 | 8,58 | |||
16/05/2024 | 14:01:47,896 | 180 | 8,579 | |
180 | 8,579 | |||
180 | 8,579 | |||
16/05/2024 | 13:53:35,138 | 1 | 8,582 | |
1 | 8,582 | |||
1 | 8,582 | |||
16/05/2024 | 13:53:26,629 | 24 | 8,576 | |
24 | 8,576 | |||
24 | 8,576 | |||
16/05/2024 | 13:50:14,839 | 11 | 8,577 | |
11 | 8,577 | |||
11 | 8,577 | |||
16/05/2024 | 13:47:31,683 | 80 | 8,577 | |
80 | 8,577 | |||
80 | 8,577 | |||
16/05/2024 | 13:46:54,474 | 1 150 | 8,579 | |
1 150 | 8,579 | |||
1 150 | 8,579 | |||
16/05/2024 | 13:46:07,329 | 25 | 8,577 | |
25 | 8,577 | |||
25 | 8,577 | |||
16/05/2024 | 13:44:01,531 | 15 | 8,58 | |
15 | 8,58 | |||
15 | 8,58 | |||
16/05/2024 | 13:40:34,527 | 12 | 8,577 | |
12 | 8,577 | |||
12 | 8,577 | |||
16/05/2024 | 13:39:08,531 | 1 750 | 8,582 | |
1 750 | 8,582 | |||
1 750 | 8,582 | |||
16/05/2024 | 13:34:34,903 | 3 | 8,579 | |
3 | 8,579 | |||
3 | 8,579 | |||
16/05/2024 | 13:34:31,429 | 2 | 8,583 | |
2 | 8,583 | |||
2 | 8,583 | |||
16/05/2024 | 13:34:21,604 | 8 | 8,581 | |
8 | 8,581 | |||
8 | 8,581 | |||
16/05/2024 | 13:09:26,590 | 500 | 8,576 | |
500 | 8,576 | |||
500 | 8,576 | |||
16/05/2024 | 13:03:30,296 | 2 350 | 8,577 | |
2 350 | 8,577 | |||
2 350 | 8,577 | |||
16/05/2024 | 12:58:42,370 | 118 | 8,572 | |
118 | 8,572 | |||
118 | 8,572 | |||
16/05/2024 | 12:57:35,755 | 118 | 8,571 | |
118 | 8,571 | |||
118 | 8,571 | |||
16/05/2024 | 12:56:24,855 | 50 | 8,571 | |
50 | 8,571 | |||
50 | 8,571 | |||
16/05/2024 | 12:48:09,555 | 350 | 8,577 | |
350 | 8,577 | |||
350 | 8,577 | |||
16/05/2024 | 12:43:34,611 | 200 | 8,579 | |
200 | 8,579 | |||
200 | 8,579 | |||
16/05/2024 | 12:43:13,878 | 200 | 8,578 | |
200 | 8,578 | |||
200 | 8,578 | |||
16/05/2024 | 12:42:00,220 | 37 | 8,578 | |
37 | 8,578 | |||
37 | 8,578 | |||
16/05/2024 | 12:37:56,316 | 40 | 8,576 | |
40 | 8,576 | |||
40 | 8,576 | |||
16/05/2024 | 12:29:10,468 | 100 | 8,578 | |
100 | 8,578 | |||
100 | 8,578 | |||
16/05/2024 | 12:28:31,248 | 583 | 8,578 | |
583 | 8,578 | |||
583 | 8,578 | |||
16/05/2024 | 12:25:05,051 | 1 000 | 8,576 | |
1 000 | 8,576 | |||
1 000 | 8,576 | |||
16/05/2024 | 12:24:54,967 | 26 | 8,578 | |
26 | 8,578 | |||
26 | 8,578 | |||
16/05/2024 | 12:22:53,349 | 32 | 8,576 | |
32 | 8,576 | |||
32 | 8,576 | |||
16/05/2024 | 12:21:03,446 | 583 | 8,579 | |
583 | 8,579 | |||
583 | 8,579 | |||
16/05/2024 | 12:14:51,312 | 3 | 8,574 | |
3 | 8,574 | |||
3 | 8,574 | |||
16/05/2024 | 12:09:43,136 | 10 | 8,57 | |
10 | 8,57 | |||
10 | 8,57 | |||
16/05/2024 | 12:05:17,006 | 45 | 8,575 | |
45 | 8,575 | |||
45 | 8,575 | |||
16/05/2024 | 12:03:55,673 | 283 | 8,576 | |
283 | 8,576 | |||
283 | 8,576 | |||
16/05/2024 | 11:58:32,400 | 1 750 | 8,578 | |
1 750 | 8,578 | |||
1 750 | 8,578 | |||
16/05/2024 | 11:57:33,258 | 10 | 8,58 | |
10 | 8,58 | |||
10 | 8,58 | |||
16/05/2024 | 11:49:51,514 | 10 | 8,58 | |
10 | 8,58 | |||
10 | 8,58 | |||
16/05/2024 | 11:46:29,022 | 356 | 8,572 | |
356 | 8,572 | |||
356 | 8,572 | |||
16/05/2024 | 11:45:59,260 | 356 | 8,571 | |
356 | 8,571 | |||
356 | 8,571 | |||
16/05/2024 | 11:45:29,896 | 356 | 8,569 | |
356 | 8,569 | |||
356 | 8,569 | |||
16/05/2024 | 11:44:10,722 | 10 | 8,567 | |
10 | 8,567 | |||
10 | 8,567 | |||
16/05/2024 | 11:43:59,937 | 233 | 8,568 | |
233 | 8,568 | |||
233 | 8,568 | |||
16/05/2024 | 11:40:57,515 | 700 | 8,568 | |
700 | 8,568 | |||
700 | 8,568 | |||
16/05/2024 | 11:18:00,119 | 2 | 8,521 | |
2 | 8,521 | |||
2 | 8,521 | |||
16/05/2024 | 11:14:09,795 | 71 | 8,514 | |
71 | 8,514 | |||
71 | 8,514 | |||
16/05/2024 | 11:12:50,777 | 1 000 | 8,512 | |
1 000 | 8,512 | |||
1 000 | 8,512 | |||
16/05/2024 | 11:11:35,411 | 15 | 8,516 | |
15 | 8,516 | |||
15 | 8,516 | |||
16/05/2024 | 11:10:41,807 | 37 | 8,51 | |
37 | 8,51 | |||
37 | 8,51 | |||
16/05/2024 | 11:10:17,820 | 2 400 | 8,509 | |
2 400 | 8,509 | |||
2 400 | 8,509 | |||
16/05/2024 | 11:07:24,910 | 250 | 8,503 | |
250 | 8,503 | |||
250 | 8,503 | |||
16/05/2024 | 11:02:03,915 | 1 | 8,501 | |
1 | 8,501 | |||
1 | 8,501 | |||
16/05/2024 | 11:01:42,832 | 4 | 8,502 | |
4 | 8,502 | |||
4 | 8,502 | |||
16/05/2024 | 11:00:16,443 | 600 | 8,492 | |
600 | 8,492 | |||
600 | 8,492 | |||
16/05/2024 | 10:53:57,935 | 1 | 8,488 | |
1 | 8,488 | |||
1 | 8,488 | |||
16/05/2024 | 10:51:59,101 | 24 | 8,482 | |
24 | 8,482 | |||
24 | 8,482 | |||
16/05/2024 | 10:47:53,725 | 240 | 8,48 | |
240 | 8,48 | |||
240 | 8,48 | |||
16/05/2024 | 10:46:53,140 | 1 000 | 8,474 | |
1 000 | 8,474 | |||
1 000 | 8,474 | |||
16/05/2024 | 10:44:12,556 | 50 | 8,468 | |
50 | 8,468 | |||
50 | 8,468 | |||
16/05/2024 | 10:44:00,329 | 1 | 8,469 | |
1 | 8,469 | |||
1 | 8,469 | |||
16/05/2024 | 10:43:52,447 | 1 000 | 8,469 | |
1 000 | 8,469 | |||
1 000 | 8,469 | |||
16/05/2024 | 10:43:48,519 | 1 | 8,469 | |
1 | 8,469 | |||
1 | 8,469 | |||
16/05/2024 | 10:43:26,187 | 1 050 | 8,47 | |
1 050 | 8,47 | |||
1 050 | 8,47 | |||
16/05/2024 | 10:43:12,422 | 1 | 8,472 | |
1 | 8,472 | |||
1 | 8,472 | |||
16/05/2024 | 10:40:50,467 | 1 200 | 8,474 | |
1 200 | 8,474 | |||
1 200 | 8,474 | |||
16/05/2024 | 10:37:13,107 | 500 | 8,47 | |
500 | 8,47 | |||
500 | 8,47 | |||
16/05/2024 | 10:34:29,614 | 20 | 8,487 | |
20 | 8,487 | |||
20 | 8,487 | |||
16/05/2024 | 10:33:31,205 | 10 | 8,488 | |
10 | 8,488 | |||
10 | 8,488 | |||
16/05/2024 | 10:31:55,827 | 17 | 8,486 | |
17 | 8,486 | |||
17 | 8,486 | |||
16/05/2024 | 10:30:49,706 | 7 | 8,484 | |
7 | 8,484 | |||
7 | 8,484 | |||
16/05/2024 | 10:29:53,808 | 25 | 8,486 | |
25 | 8,486 | |||
25 | 8,486 | |||
16/05/2024 | 10:29:32,870 | 12 | 8,488 | |
12 | 8,488 | |||
12 | 8,488 | |||
16/05/2024 | 10:16:31,620 | 225 | 8,468 | |
225 | 8,468 | |||
225 | 8,468 | |||
16/05/2024 | 10:12:40,866 | 200 | 8,47 | |
200 | 8,47 | |||
200 | 8,47 | |||
16/05/2024 | 10:10:43,370 | 160 | 8,469 | |
160 | 8,469 | |||
160 | 8,469 | |||
16/05/2024 | 10:10:29,874 | 17 | 8,469 | |
17 | 8,469 | |||
17 | 8,469 | |||
16/05/2024 | 10:09:44,627 | 27 | 8,472 | |
27 | 8,472 | |||
27 | 8,472 | |||
16/05/2024 | 10:09:08,312 | 1 000 | 8,473 | |
1 000 | 8,473 | |||
1 000 | 8,473 | |||
16/05/2024 | 10:07:44,175 | 95 | 8,468 | |
95 | 8,468 | |||
95 | 8,468 | |||
16/05/2024 | 10:05:52,993 | 20 | 8,468 | |
20 | 8,468 | |||
20 | 8,468 | |||
16/05/2024 | 10:05:40,769 | 560 | 8,466 | |
560 | 8,466 | |||
560 | 8,466 | |||
16/05/2024 | 10:05:28,813 | 300 | 8,468 | |
300 | 8,468 | |||
300 | 8,468 | |||
16/05/2024 | 10:04:02,063 | 600 | 8,474 | |
600 | 8,474 | |||
600 | 8,474 | |||
16/05/2024 | 10:00:31,628 | 140 | 8,469 | |
140 | 8,469 | |||
140 | 8,469 | |||
16/05/2024 | 10:00:25,275 | 200 | 8,47 | |
200 | 8,47 | |||
200 | 8,47 | |||
16/05/2024 | 10:00:09,688 | 349 | 8,473 | |
349 | 8,473 | |||
349 | 8,473 | |||
16/05/2024 | 09:58:57,322 | 25 | 8,483 | |
25 | 8,483 | |||
25 | 8,483 | |||
16/05/2024 | 09:56:32,364 | 150 | 8,479 | |
150 | 8,479 | |||
150 | 8,479 | |||
16/05/2024 | 09:56:03,423 | 117 | 8,477 | |
117 | 8,477 | |||
117 | 8,477 | |||
16/05/2024 | 09:55:51,090 | 11 | 8,476 | |
11 | 8,476 | |||
11 | 8,476 | |||
16/05/2024 | 09:49:27,960 | 6 | 8,48 | |
6 | 8,48 | |||
6 | 8,48 | |||
16/05/2024 | 09:48:41,248 | 600 | 8,481 | |
600 | 8,481 | |||
600 | 8,481 | |||
16/05/2024 | 09:47:15,018 | 1 179 | 8,48 | |
1 179 | 8,48 | |||
1 179 | 8,48 | |||
16/05/2024 | 09:46:45,758 | 599 | 8,489 | |
599 | 8,489 | |||
599 | 8,489 | |||
16/05/2024 | 09:42:59,818 | 2 | 8,494 | |
2 | 8,494 | |||
2 | 8,494 | |||
16/05/2024 | 09:35:18,401 | 470 | 8,49 | |
120 | 8,49 | |||
470 | 8,49 | |||
350 | 8,49 | |||
16/05/2024 | 09:30:21,541 | 3 | 8,496 | |
3 | 8,496 | |||
3 | 8,496 | |||
16/05/2024 | 09:29:47,265 | 1 480 | 8,492 | |
1 480 | 8,492 | |||
1 480 | 8,492 | |||
16/05/2024 | 09:19:11,831 | 2 | 8,506 | |
2 | 8,506 | |||
2 | 8,506 | |||
16/05/2024 | 09:15:03,903 | 2 | 8,507 | |
2 | 8,507 | |||
2 | 8,507 | |||
16/05/2024 | 09:04:37,411 | 4 | 8,495 | |
4 | 8,495 | |||
4 | 8,495 | |||
16/05/2024 | 09:04:10,019 | 127 | 8,50 | |
119 | 8,50 | |||
127 | 8,50 | |||
8 | 8,50 | |||
16/05/2024 | 09:04:08,593 | 250 | 8,509 | |
250 | 8,509 | |||
250 | 8,509 | |||
16/05/2024 | 09:04:08,457 | 2 293 | 8,527 | |
2 | 8,527 | |||
90 | 8,527 | |||
1 | 8,527 | |||
2 293 | 8,527 | |||
1 | 8,527 | |||
9 | 8,527 | |||
2 000 | 8,527 | |||
2 | 8,527 | |||
110 | 8,527 | |||
1 | 8,527 | |||
12 | 8,527 | |||
59 | 8,527 | |||
6 | 8,527 | |||
16/05/2024 | 08:46:42,429 | 170 | 8,569 | |
170 | 8,569 | |||
170 | 8,569 | |||
16/05/2024 | 08:45:15,215 | 3 | 8,514 | |
3 | 8,514 | |||
3 | 8,514 | |||
16/05/2024 | 08:44:33,274 | 274 | 8,561 | |
100 | 8,561 | |||
174 | 8,561 | |||
4 | 8,561 | |||
270 | 8,561 | |||
16/05/2024 | 08:33:23,359 | 318 | 8,537 | |
141 | 8,537 | |||
318 | 8,537 | |||
177 | 8,537 | |||
16/05/2024 | 08:20:40,174 | 2 900 | 8,534 | |
2 900 | 8,534 | |||
2 900 | 8,534 | |||
16/05/2024 | 08:12:32,830 | 6 | 8,531 | |
6 | 8,531 | |||
6 | 8,531 | |||
16/05/2024 | 08:07:42,252 | 632 | 8,527 | |
10 | 8,527 | |||
129 | 8,527 | |||
604 | 8,527 | |||
3 | 8,527 | |||
25 | 8,527 | |||
129 | 8,527 | |||
71 | 8,527 | |||
60 | 8,527 | |||
233 | 8,527 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 18:56:19
dernière actualisation:
16/05/2024 @ 18:56:19