WisdomTree Metal Securiti.Ltd. Physical Silver
- Informations
- Dernièr
- Négocier des titres
52
49
24,0393
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:50:09,118 | 217 | 24,0393 | |
217 | 24,0393 | |||
217 | 24,0393 | |||
10/05/2024 | 18:06:58,124 | 50 | 24,142 | |
50 | 24,142 | |||
50 | 24,142 | |||
10/05/2024 | 17:52:25,722 | 100 | 24,1678 | |
100 | 24,1678 | |||
100 | 24,1678 | |||
10/05/2024 | 17:43:08,369 | 30 | 24,1821 | |
30 | 24,1821 | |||
30 | 24,1821 | |||
10/05/2024 | 17:14:33,061 | 150 | 24,1033 | |
150 | 24,1033 | |||
150 | 24,1033 | |||
10/05/2024 | 17:10:47,819 | 35 | 24,0183 | |
35 | 24,0183 | |||
35 | 24,0183 | |||
10/05/2024 | 16:33:48,649 | 5 | 24,1003 | |
5 | 24,1003 | |||
5 | 24,1003 | |||
10/05/2024 | 16:10:39,680 | 114 | 24,2256 | |
114 | 24,2256 | |||
114 | 24,2256 | |||
10/05/2024 | 15:14:59,861 | 204 | 24,2777 | |
204 | 24,2777 | |||
204 | 24,2777 | |||
10/05/2024 | 15:05:32,260 | 616 | 24,1876 | |
616 | 24,1876 | |||
616 | 24,1876 | |||
10/05/2024 | 14:55:17,283 | 6 | 24,2989 | |
6 | 24,2989 | |||
6 | 24,2989 | |||
10/05/2024 | 14:50:35,516 | 5 | 24,3276 | |
5 | 24,3276 | |||
5 | 24,3276 | |||
10/05/2024 | 14:35:09,745 | 42 | 24,3078 | |
42 | 24,3078 | |||
42 | 24,3078 | |||
10/05/2024 | 14:25:02,566 | 519 | 24,3341 | |
519 | 24,3341 | |||
519 | 24,3341 | |||
10/05/2024 | 14:02:37,693 | 500 | 24,4096 | |
500 | 24,4096 | |||
400 | 24,4096 | |||
100 | 24,4096 | |||
10/05/2024 | 13:56:41,805 | 250 | 24,40 | |
250 | 24,40 | |||
250 | 24,40 | |||
10/05/2024 | 13:32:49,396 | 220 | 24,4377 | |
220 | 24,4377 | |||
220 | 24,4377 | |||
10/05/2024 | 13:31:39,139 | 220 | 24,4235 | |
220 | 24,4235 | |||
220 | 24,4235 | |||
10/05/2024 | 13:30:41,373 | 400 | 24,4179 | |
400 | 24,4179 | |||
400 | 24,4179 | |||
10/05/2024 | 13:28:17,643 | 220 | 24,4238 | |
220 | 24,4238 | |||
220 | 24,4238 | |||
10/05/2024 | 13:25:14,435 | 818 | 24,425 | |
818 | 24,425 | |||
818 | 24,425 | |||
10/05/2024 | 13:22:46,682 | 950 | 24,4281 | |
950 | 24,4281 | |||
950 | 24,4281 | |||
10/05/2024 | 12:50:55,912 | 60 | 24,5079 | |
60 | 24,5079 | |||
60 | 24,5079 | |||
10/05/2024 | 12:17:07,080 | 300 | 24,4724 | |
300 | 24,4724 | |||
300 | 24,4724 | |||
10/05/2024 | 12:00:46,000 | 500 | 24,4503 | |
500 | 24,4503 | |||
500 | 24,4503 | |||
10/05/2024 | 11:50:27,715 | 66 | 24,43 | |
66 | 24,43 | |||
66 | 24,43 | |||
10/05/2024 | 11:48:00,072 | 50 | 24,4303 | |
50 | 24,4303 | |||
50 | 24,4303 | |||
10/05/2024 | 11:45:29,573 | 500 | 24,4443 | |
500 | 24,4443 | |||
500 | 24,4443 | |||
10/05/2024 | 11:34:47,453 | 30 | 24,4463 | |
30 | 24,4463 | |||
30 | 24,4463 | |||
10/05/2024 | 11:17:47,535 | 10 | 24,4742 | |
10 | 24,4742 | |||
10 | 24,4742 | |||
10/05/2024 | 11:11:36,967 | 100 | 24,50 | |
100 | 24,50 | |||
100 | 24,50 | |||
10/05/2024 | 10:51:40,330 | 7 | 24,4517 | |
7 | 24,4517 | |||
7 | 24,4517 | |||
10/05/2024 | 10:49:21,231 | 60 | 24,4397 | |
60 | 24,4397 | |||
60 | 24,4397 | |||
10/05/2024 | 10:29:45,075 | 785 | 24,3883 | |
785 | 24,3883 | |||
355 | 24,3883 | |||
430 | 24,3883 | |||
10/05/2024 | 10:21:57,022 | 12 | 24,4359 | |
12 | 24,4359 | |||
12 | 24,4359 | |||
10/05/2024 | 10:07:33,334 | 415 | 24,4319 | |
415 | 24,4319 | |||
415 | 24,4319 | |||
10/05/2024 | 10:06:00,934 | 430 | 24,4183 | |
430 | 24,4183 | |||
430 | 24,4183 | |||
10/05/2024 | 09:56:06,670 | 600 | 24,4459 | |
600 | 24,4459 | |||
600 | 24,4459 | |||
10/05/2024 | 09:53:53,763 | 350 | 24,4416 | |
350 | 24,4416 | |||
350 | 24,4416 | |||
10/05/2024 | 09:48:38,719 | 25 | 24,4061 | |
25 | 24,4061 | |||
25 | 24,4061 | |||
10/05/2024 | 09:45:12,281 | 1 000 | 24,3981 | |
1 000 | 24,3981 | |||
1 000 | 24,3981 | |||
10/05/2024 | 09:44:32,122 | 1 000 | 24,3942 | |
1 000 | 24,3942 | |||
1 000 | 24,3942 | |||
10/05/2024 | 09:41:24,930 | 100 | 24,3923 | |
100 | 24,3923 | |||
100 | 24,3923 | |||
10/05/2024 | 09:27:06,261 | 300 | 24,4358 | |
300 | 24,4358 | |||
300 | 24,4358 | |||
10/05/2024 | 09:17:05,075 | 15 | 24,39 | |
15 | 24,39 | |||
15 | 24,39 | |||
10/05/2024 | 09:12:18,527 | 100 | 24,4199 | |
100 | 24,4199 | |||
100 | 24,4199 | |||
10/05/2024 | 09:11:40,546 | 1 052 | 24,4138 | |
1 052 | 24,4138 | |||
1 052 | 24,4138 | |||
10/05/2024 | 08:14:00,143 | 306 | 24,4095 | |
106 | 24,4095 | |||
200 | 24,4095 | |||
306 | 24,4095 | |||
10/05/2024 | 08:00:00,996 | 444 | 24,2325 | |
416 | 24,2325 | |||
444 | 24,2325 | |||
28 | 24,2325 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 21:42:44
dernière actualisation:
10/05/2024 @ 21:42:44