RTL Group S.A.
- Informations
- Dernièr
- Négocier des titres
275
222
29,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:44:24,822 | 122 | 29,45 | |
122 | 29,45 | |||
122 | 29,45 | |||
26/04/2024 | 21:27:47,356 | 5 | 29,45 | |
5 | 29,45 | |||
5 | 29,45 | |||
26/04/2024 | 21:10:53,213 | 75 | 29,45 | |
75 | 29,45 | |||
75 | 29,45 | |||
26/04/2024 | 20:23:15,386 | 100 | 29,45 | |
15 | 29,45 | |||
100 | 29,45 | |||
33 | 29,45 | |||
52 | 29,45 | |||
26/04/2024 | 19:43:17,630 | 1 | 29,25 | |
1 | 29,25 | |||
1 | 29,25 | |||
26/04/2024 | 19:36:32,964 | 300 | 29,25 | |
300 | 29,25 | |||
97 | 29,25 | |||
55 | 29,25 | |||
15 | 29,25 | |||
33 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 19:11:43,701 | 1 | 29,55 | |
1 | 29,55 | |||
1 | 29,55 | |||
26/04/2024 | 18:52:23,232 | 5 | 29,55 | |
5 | 29,55 | |||
5 | 29,55 | |||
26/04/2024 | 18:41:50,758 | 233 | 29,35 | |
233 | 29,35 | |||
100 | 29,35 | |||
133 | 29,35 | |||
26/04/2024 | 18:41:38,825 | 1 | 29,30 | |
1 | 29,30 | |||
1 | 29,30 | |||
26/04/2024 | 18:38:12,186 | 150 | 29,55 | |
146 | 29,55 | |||
4 | 29,55 | |||
150 | 29,55 | |||
26/04/2024 | 18:15:58,609 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
26/04/2024 | 18:05:38,723 | 34 | 29,50 | |
34 | 29,50 | |||
34 | 29,50 | |||
26/04/2024 | 18:03:02,468 | 300 | 29,40 | |
300 | 29,40 | |||
300 | 29,40 | |||
26/04/2024 | 18:02:58,185 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26/04/2024 | 17:48:57,550 | 270 | 29,40 | |
270 | 29,40 | |||
270 | 29,40 | |||
26/04/2024 | 17:36:54,815 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
26/04/2024 | 17:28:24,292 | 68 | 29,40 | |
68 | 29,40 | |||
68 | 29,40 | |||
26/04/2024 | 17:22:24,651 | 397 | 29,40 | |
397 | 29,40 | |||
397 | 29,40 | |||
26/04/2024 | 17:21:40,265 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
26/04/2024 | 17:20:18,396 | 4 | 29,45 | |
4 | 29,45 | |||
4 | 29,45 | |||
26/04/2024 | 17:20:08,622 | 40 | 29,45 | |
40 | 29,45 | |||
40 | 29,45 | |||
26/04/2024 | 17:18:50,257 | 50 | 29,45 | |
37 | 29,45 | |||
13 | 29,45 | |||
50 | 29,45 | |||
26/04/2024 | 17:15:52,886 | 75 | 29,40 | |
75 | 29,40 | |||
75 | 29,40 | |||
26/04/2024 | 17:06:40,697 | 20 | 29,45 | |
20 | 29,45 | |||
20 | 29,45 | |||
26/04/2024 | 16:47:04,924 | 20 | 29,45 | |
20 | 29,45 | |||
20 | 29,45 | |||
26/04/2024 | 16:31:44,173 | 10 | 29,45 | |
10 | 29,45 | |||
10 | 29,45 | |||
26/04/2024 | 16:22:37,512 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
26/04/2024 | 16:21:14,335 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
26/04/2024 | 16:17:34,058 | 30 | 29,45 | |
30 | 29,45 | |||
30 | 29,45 | |||
26/04/2024 | 16:16:25,435 | 160 | 29,45 | |
160 | 29,45 | |||
160 | 29,45 | |||
26/04/2024 | 16:14:53,392 | 80 | 29,45 | |
80 | 29,45 | |||
80 | 29,45 | |||
26/04/2024 | 16:11:19,919 | 250 | 29,45 | |
250 | 29,45 | |||
250 | 29,45 | |||
26/04/2024 | 16:10:19,909 | 10 | 29,50 | |
10 | 29,50 | |||
10 | 29,50 | |||
26/04/2024 | 16:08:19,862 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
26/04/2024 | 16:05:20,001 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
26/04/2024 | 16:05:19,230 | 1 150 | 29,50 | |
339 | 29,50 | |||
811 | 29,50 | |||
1 150 | 29,50 | |||
26/04/2024 | 16:05:01,548 | 550 | 29,45 | |
550 | 29,45 | |||
550 | 29,45 | |||
26/04/2024 | 16:04:19,972 | 55 | 29,45 | |
55 | 29,45 | |||
55 | 29,45 | |||
26/04/2024 | 15:56:16,765 | 40 | 29,45 | |
40 | 29,45 | |||
40 | 29,45 | |||
26/04/2024 | 15:55:55,187 | 4 | 29,45 | |
4 | 29,45 | |||
4 | 29,45 | |||
26/04/2024 | 15:51:58,980 | 300 | 29,45 | |
300 | 29,45 | |||
300 | 29,45 | |||
26/04/2024 | 15:42:09,245 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
26/04/2024 | 15:37:39,650 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
26/04/2024 | 15:31:19,068 | 10 | 29,30 | |
10 | 29,30 | |||
10 | 29,30 | |||
26/04/2024 | 15:31:12,447 | 5 | 29,35 | |
5 | 29,35 | |||
5 | 29,35 | |||
26/04/2024 | 15:31:07,577 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
26/04/2024 | 15:22:04,223 | 3 | 29,40 | |
3 | 29,40 | |||
3 | 29,40 | |||
26/04/2024 | 15:05:31,029 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 15:02:29,748 | 43 | 29,35 | |
43 | 29,35 | |||
43 | 29,35 | |||
26/04/2024 | 15:00:50,875 | 33 | 29,35 | |
33 | 29,35 | |||
33 | 29,35 | |||
26/04/2024 | 14:57:48,645 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
26/04/2024 | 14:55:48,112 | 26 | 29,35 | |
26 | 29,35 | |||
26 | 29,35 | |||
26/04/2024 | 14:51:38,188 | 50 | 29,35 | |
50 | 29,35 | |||
50 | 29,35 | |||
26/04/2024 | 14:50:39,596 | 54 | 29,35 | |
54 | 29,35 | |||
54 | 29,35 | |||
26/04/2024 | 14:49:58,148 | 40 | 29,35 | |
40 | 29,35 | |||
40 | 29,35 | |||
26/04/2024 | 14:40:46,459 | 500 | 29,40 | |
500 | 29,40 | |||
500 | 29,40 | |||
26/04/2024 | 14:31:18,027 | 550 | 29,35 | |
550 | 29,35 | |||
550 | 29,35 | |||
26/04/2024 | 14:31:04,758 | 2 175 | 29,30 | |
2 175 | 29,30 | |||
2 175 | 29,30 | |||
26/04/2024 | 14:30:58,272 | 500 | 29,30 | |
500 | 29,30 | |||
500 | 29,30 | |||
26/04/2024 | 14:30:36,261 | 1 300 | 29,30 | |
1 300 | 29,30 | |||
1 300 | 29,30 | |||
26/04/2024 | 14:28:59,835 | 11 | 29,25 | |
11 | 29,25 | |||
11 | 29,25 | |||
26/04/2024 | 14:27:39,040 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
26/04/2024 | 14:15:46,692 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
26/04/2024 | 14:12:01,115 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26/04/2024 | 14:12:00,547 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
26/04/2024 | 14:08:54,707 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
26/04/2024 | 14:04:10,594 | 187 | 29,20 | |
87 | 29,20 | |||
187 | 29,20 | |||
100 | 29,20 | |||
26/04/2024 | 14:03:06,263 | 28 | 29,25 | |
28 | 29,25 | |||
28 | 29,25 | |||
26/04/2024 | 13:58:17,719 | 130 | 29,25 | |
130 | 29,25 | |||
130 | 29,25 | |||
26/04/2024 | 13:49:32,140 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 13:49:26,960 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 13:40:31,600 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 13:38:14,808 | 51 | 29,25 | |
51 | 29,25 | |||
51 | 29,25 | |||
26/04/2024 | 13:36:56,434 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 13:36:46,503 | 25 | 29,25 | |
25 | 29,25 | |||
25 | 29,25 | |||
26/04/2024 | 13:32:54,185 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
26/04/2024 | 13:32:41,588 | 250 | 29,20 | |
250 | 29,20 | |||
250 | 29,20 | |||
26/04/2024 | 13:29:58,193 | 236 | 29,20 | |
136 | 29,20 | |||
236 | 29,20 | |||
100 | 29,20 | |||
26/04/2024 | 13:24:29,706 | 18 | 29,25 | |
18 | 29,25 | |||
18 | 29,25 | |||
26/04/2024 | 13:13:57,036 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26/04/2024 | 13:13:56,601 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 13:13:44,893 | 1 000 | 29,30 | |
1 000 | 29,30 | |||
1 000 | 29,30 | |||
26/04/2024 | 13:13:15,005 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
26/04/2024 | 13:08:17,926 | 135 | 29,25 | |
135 | 29,25 | |||
135 | 29,25 | |||
26/04/2024 | 13:04:38,802 | 10 | 29,25 | |
10 | 29,25 | |||
10 | 29,25 | |||
26/04/2024 | 13:03:45,002 | 15 | 29,25 | |
15 | 29,25 | |||
15 | 29,25 | |||
26/04/2024 | 13:02:02,397 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
26/04/2024 | 12:59:27,552 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
26/04/2024 | 12:59:22,057 | 200 | 29,20 | |
200 | 29,20 | |||
200 | 29,20 | |||
26/04/2024 | 12:58:56,021 | 550 | 29,15 | |
550 | 29,15 | |||
550 | 29,15 | |||
26/04/2024 | 12:58:55,954 | 166 | 29,20 | |
20 | 29,20 | |||
166 | 29,20 | |||
146 | 29,20 | |||
26/04/2024 | 12:57:34,864 | 14 | 29,25 | |
14 | 29,25 | |||
14 | 29,25 | |||
26/04/2024 | 12:56:38,190 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26/04/2024 | 12:56:04,029 | 35 | 29,25 | |
35 | 29,25 | |||
35 | 29,25 | |||
26/04/2024 | 12:55:27,766 | 60 | 29,25 | |
60 | 29,25 | |||
60 | 29,25 | |||
26/04/2024 | 12:43:36,407 | 45 | 29,20 | |
45 | 29,20 | |||
45 | 29,20 | |||
26/04/2024 | 12:43:05,886 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 12:39:40,011 | 200 | 29,25 | |
200 | 29,25 | |||
200 | 29,25 | |||
26/04/2024 | 12:39:22,146 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 12:30:15,293 | 450 | 29,20 | |
450 | 29,20 | |||
450 | 29,20 | |||
26/04/2024 | 12:30:14,972 | 42 | 29,20 | |
34 | 29,20 | |||
8 | 29,20 | |||
42 | 29,20 | |||
26/04/2024 | 12:29:51,387 | 470 | 29,25 | |
470 | 29,25 | |||
470 | 29,25 | |||
26/04/2024 | 12:29:22,770 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26/04/2024 | 12:29:00,146 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
26/04/2024 | 12:27:27,716 | 40 | 29,30 | |
40 | 29,30 | |||
40 | 29,30 | |||
26/04/2024 | 12:25:47,361 | 35 | 29,30 | |
35 | 29,30 | |||
35 | 29,30 | |||
26/04/2024 | 12:23:48,463 | 68 | 29,30 | |
68 | 29,30 | |||
68 | 29,30 | |||
26/04/2024 | 12:18:14,051 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
26/04/2024 | 12:12:46,815 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
26/04/2024 | 12:11:45,076 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
26/04/2024 | 12:11:44,552 | 227 | 29,30 | |
227 | 29,30 | |||
180 | 29,30 | |||
35 | 29,30 | |||
12 | 29,30 | |||
26/04/2024 | 12:11:44,391 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
26/04/2024 | 12:11:10,545 | 550 | 29,35 | |
550 | 29,35 | |||
550 | 29,35 | |||
26/04/2024 | 12:10:33,948 | 270 | 29,35 | |
270 | 29,35 | |||
270 | 29,35 | |||
26/04/2024 | 12:07:27,848 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26/04/2024 | 12:06:21,330 | 300 | 29,40 | |
300 | 29,40 | |||
300 | 29,40 | |||
26/04/2024 | 12:03:30,450 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
26/04/2024 | 12:01:15,428 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26/04/2024 | 12:01:06,220 | 350 | 29,35 | |
350 | 29,35 | |||
350 | 29,35 | |||
26/04/2024 | 11:53:48,072 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26/04/2024 | 11:53:08,803 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
26/04/2024 | 11:48:12,978 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
26/04/2024 | 11:46:37,426 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
26/04/2024 | 11:44:25,984 | 40 | 29,40 | |
40 | 29,40 | |||
40 | 29,40 | |||
26/04/2024 | 11:40:36,347 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
26/04/2024 | 11:28:30,993 | 10 | 29,40 | |
10 | 29,40 | |||
10 | 29,40 | |||
26/04/2024 | 11:26:50,143 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
26/04/2024 | 11:13:19,398 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26/04/2024 | 11:12:38,521 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26/04/2024 | 11:00:27,439 | 40 | 29,40 | |
40 | 29,40 | |||
40 | 29,40 | |||
26/04/2024 | 10:58:35,824 | 18 | 29,45 | |
18 | 29,45 | |||
18 | 29,45 | |||
26/04/2024 | 10:57:51,898 | 35 | 29,45 | |
35 | 29,45 | |||
35 | 29,45 | |||
26/04/2024 | 10:57:20,340 | 3 | 29,45 | |
3 | 29,45 | |||
3 | 29,45 | |||
26/04/2024 | 10:55:20,933 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
26/04/2024 | 10:44:21,221 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
26/04/2024 | 10:42:47,339 | 55 | 29,45 | |
55 | 29,45 | |||
55 | 29,45 | |||
26/04/2024 | 10:41:51,496 | 50 | 29,45 | |
50 | 29,45 | |||
50 | 29,45 | |||
26/04/2024 | 10:40:47,357 | 85 | 29,35 | |
85 | 29,35 | |||
85 | 29,35 | |||
26/04/2024 | 10:38:53,610 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26/04/2024 | 10:37:35,469 | 150 | 29,55 | |
150 | 29,55 | |||
150 | 29,55 | |||
26/04/2024 | 10:32:16,797 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
26/04/2024 | 10:30:39,850 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
26/04/2024 | 10:29:58,700 | 550 | 29,45 | |
550 | 29,45 | |||
550 | 29,45 | |||
26/04/2024 | 10:29:50,254 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
26/04/2024 | 10:26:44,569 | 280 | 29,50 | |
280 | 29,50 | |||
280 | 29,50 | |||
26/04/2024 | 10:26:28,294 | 70 | 29,50 | |
70 | 29,50 | |||
70 | 29,50 | |||
26/04/2024 | 10:24:55,136 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
26/04/2024 | 10:20:05,085 | 70 | 29,50 | |
70 | 29,50 | |||
70 | 29,50 | |||
26/04/2024 | 10:19:51,620 | 300 | 29,50 | |
300 | 29,50 | |||
300 | 29,50 | |||
26/04/2024 | 10:16:39,797 | 20 | 29,50 | |
20 | 29,50 | |||
20 | 29,50 | |||
26/04/2024 | 10:15:26,696 | 5 | 29,40 | |
5 | 29,40 | |||
5 | 29,40 | |||
26/04/2024 | 10:14:25,633 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
26/04/2024 | 10:12:14,463 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
26/04/2024 | 10:06:54,662 | 400 | 29,55 | |
400 | 29,55 | |||
400 | 29,55 | |||
26/04/2024 | 10:05:56,293 | 11 | 29,55 | |
11 | 29,55 | |||
11 | 29,55 | |||
26/04/2024 | 10:00:29,379 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
26/04/2024 | 10:00:00,574 | 550 | 29,55 | |
550 | 29,55 | |||
550 | 29,55 | |||
26/04/2024 | 09:56:32,644 | 200 | 29,55 | |
100 | 29,55 | |||
200 | 29,55 | |||
100 | 29,55 | |||
26/04/2024 | 09:52:52,566 | 450 | 29,70 | |
450 | 29,70 | |||
450 | 29,70 | |||
26/04/2024 | 09:52:31,192 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
26/04/2024 | 09:47:43,639 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
26/04/2024 | 09:45:04,028 | 144 | 29,70 | |
78 | 29,70 | |||
66 | 29,70 | |||
144 | 29,70 | |||
26/04/2024 | 09:40:51,053 | 60 | 29,65 | |
60 | 29,65 | |||
60 | 29,65 | |||
26/04/2024 | 09:38:40,239 | 50 | 29,80 | |
50 | 29,80 | |||
50 | 29,80 | |||
26/04/2024 | 09:37:30,748 | 350 | 29,65 | |
350 | 29,65 | |||
350 | 29,65 | |||
26/04/2024 | 09:36:58,819 | 1 500 | 29,70 | |
1 450 | 29,70 | |||
50 | 29,70 | |||
1 500 | 29,70 | |||
26/04/2024 | 09:36:46,388 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
26/04/2024 | 09:34:45,254 | 140 | 29,55 | |
140 | 29,55 | |||
140 | 29,55 | |||
26/04/2024 | 09:33:06,846 | 30 | 29,60 | |
30 | 29,60 | |||
30 | 29,60 | |||
26/04/2024 | 09:32:29,409 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
26/04/2024 | 09:31:17,664 | 450 | 29,60 | |
150 | 29,60 | |||
300 | 29,60 | |||
450 | 29,60 | |||
26/04/2024 | 09:31:11,401 | 550 | 29,55 | |
550 | 29,55 | |||
550 | 29,55 | |||
26/04/2024 | 09:27:12,821 | 5 | 29,50 | |
5 | 29,50 | |||
5 | 29,50 | |||
26/04/2024 | 09:26:11,019 | 120 | 29,40 | |
120 | 29,40 | |||
120 | 29,40 | |||
26/04/2024 | 09:25:55,141 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
26/04/2024 | 09:25:40,775 | 270 | 29,35 | |
270 | 29,35 | |||
270 | 29,35 | |||
26/04/2024 | 09:25:20,558 | 270 | 29,30 | |
270 | 29,30 | |||
270 | 29,30 | |||
26/04/2024 | 09:24:20,305 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
26/04/2024 | 09:21:06,799 | 270 | 29,30 | |
270 | 29,30 | |||
270 | 29,30 | |||
26/04/2024 | 09:21:06,243 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
26/04/2024 | 09:18:29,213 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
26/04/2024 | 09:18:25,176 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
26/04/2024 | 09:17:15,792 | 150 | 29,30 | |
150 | 29,30 | |||
150 | 29,30 | |||
26/04/2024 | 09:16:48,752 | 70 | 29,30 | |
70 | 29,30 | |||
70 | 29,30 | |||
26/04/2024 | 09:16:01,787 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
26/04/2024 | 09:15:45,880 | 152 | 29,25 | |
152 | 29,25 | |||
152 | 29,25 | |||
26/04/2024 | 09:15:07,861 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
26/04/2024 | 09:09:11,898 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
26/04/2024 | 09:07:54,009 | 650 | 29,20 | |
650 | 29,20 | |||
650 | 29,20 | |||
26/04/2024 | 09:07:41,347 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26/04/2024 | 09:06:09,600 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26/04/2024 | 09:03:24,103 | 235 | 29,20 | |
235 | 29,20 | |||
235 | 29,20 | |||
26/04/2024 | 09:02:01,186 | 550 | 29,20 | |
35 | 29,20 | |||
515 | 29,20 | |||
550 | 29,20 | |||
26/04/2024 | 09:01:27,332 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
26/04/2024 | 08:58:45,734 | 240 | 29,25 | |
240 | 29,25 | |||
10 | 29,25 | |||
230 | 29,25 | |||
26/04/2024 | 08:53:34,609 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
26/04/2024 | 08:53:18,975 | 50 | 29,30 | |
50 | 29,30 | |||
50 | 29,30 | |||
26/04/2024 | 08:53:12,481 | 250 | 29,30 | |
250 | 29,30 | |||
250 | 29,30 | |||
26/04/2024 | 08:53:08,174 | 200 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
200 | 29,30 | |||
26/04/2024 | 08:48:08,853 | 180 | 29,35 | |
100 | 29,35 | |||
80 | 29,35 | |||
180 | 29,35 | |||
26/04/2024 | 08:38:50,054 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26/04/2024 | 08:38:34,519 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26/04/2024 | 08:38:34,378 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26/04/2024 | 08:38:34,321 | 300 | 29,20 | |
300 | 29,20 | |||
300 | 29,20 | |||
26/04/2024 | 08:38:28,878 | 3 | 29,10 | |
3 | 29,10 | |||
3 | 29,10 | |||
26/04/2024 | 08:34:13,153 | 150 | 29,20 | |
150 | 29,20 | |||
150 | 29,20 | |||
26/04/2024 | 08:30:53,463 | 3 | 29,10 | |
3 | 29,10 | |||
3 | 29,10 | |||
26/04/2024 | 08:30:32,712 | 35 | 29,20 | |
35 | 29,20 | |||
35 | 29,20 | |||
26/04/2024 | 08:30:15,427 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
26/04/2024 | 08:29:53,000 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26/04/2024 | 08:29:35,691 | 20 | 29,10 | |
20 | 29,10 | |||
20 | 29,10 | |||
26/04/2024 | 08:23:57,466 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
26/04/2024 | 08:22:30,125 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
26/04/2024 | 08:21:39,249 | 300 | 29,25 | |
300 | 29,25 | |||
3 | 29,25 | |||
125 | 29,25 | |||
172 | 29,25 | |||
26/04/2024 | 08:21:12,584 | 8 | 29,20 | |
8 | 29,20 | |||
8 | 29,20 | |||
26/04/2024 | 08:20:44,129 | 20 | 29,20 | |
20 | 29,20 | |||
20 | 29,20 | |||
26/04/2024 | 08:15:09,024 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26/04/2024 | 08:12:07,892 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26/04/2024 | 08:03:45,789 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26/04/2024 | 08:00:53,576 | 31 | 29,25 | |
31 | 29,25 | |||
31 | 29,25 | |||
26/04/2024 | 08:00:20,297 | 1 602 | 29,10 | |
85 | 29,10 | |||
18 | 29,10 | |||
22 | 29,10 | |||
300 | 29,10 | |||
80 | 29,10 | |||
2 | 29,10 | |||
18 | 29,10 | |||
18 | 29,10 | |||
1 | 29,10 | |||
250 | 29,10 | |||
1 530 | 29,10 | |||
808 | 29,10 | |||
72 | 29,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00