Tradegate Exchange

Xtrackers DAX

139

130

177,88

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:20:36,372	10		177,88
			10	177,88
			10	177,88
15/05/2024	21:12:54,069	10		177,86
			10	177,86
			10	177,86
15/05/2024	21:00:49,511	3		177,76
			3	177,76
			3	177,76
15/05/2024	20:59:20,713	1		177,78
			1	177,78
			1	177,78
15/05/2024	20:48:42,465	23		177,80
			23	177,80
			23	177,80
15/05/2024	20:42:43,034	12		177,82
			12	177,82
			12	177,82
15/05/2024	20:13:30,311	12		177,86
			12	177,86
			12	177,86
15/05/2024	20:00:44,186	1		177,80
			1	177,80
			1	177,80
15/05/2024	19:42:57,505	400		177,78
			400	177,78
			400	177,78
15/05/2024	19:18:51,819	10		177,92
			10	177,92
			10	177,92
15/05/2024	19:16:43,079	28		177,94
			28	177,94
			28	177,94
15/05/2024	19:08:49,717	900		177,90
			900	177,90
			900	177,90
15/05/2024	19:08:44,180	33		177,90
			33	177,90
			33	177,90
15/05/2024	18:55:28,296	1		177,90
			1	177,90
			1	177,90
15/05/2024	18:54:21,592	9		177,94
			9	177,94
			9	177,94
15/05/2024	18:43:09,047	20		177,90
			20	177,90
			20	177,90
15/05/2024	18:32:16,121	35		177,92
			35	177,92
			35	177,92
15/05/2024	18:30:10,792	12		177,88
			12	177,88
			12	177,88
15/05/2024	18:04:54,984	3		177,84
			3	177,84
			3	177,84
15/05/2024	18:04:10,705	3		177,84
			3	177,84
			3	177,84
15/05/2024	18:00:18,025	79		177,82
			79	177,82
			79	177,82
15/05/2024	17:51:12,327	2		177,92
			2	177,92
			2	177,92
15/05/2024	17:32:35,083	14		178,00
			14	178,00
			14	178,00
15/05/2024	16:51:39,095	25		177,82
			25	177,82
			25	177,82
15/05/2024	16:46:59,874	56		177,76
			56	177,76
			56	177,76
15/05/2024	16:42:00,557	100		177,68
			100	177,68
			100	177,68
15/05/2024	16:30:21,085	81		177,48
			81	177,48
			81	177,48
15/05/2024	16:25:36,812	800		177,54
			800	177,54
			800	177,54
15/05/2024	16:23:01,666	1		177,58
			1	177,58
			1	177,58
15/05/2024	16:21:17,487	5		177,64
			5	177,64
			5	177,64
15/05/2024	16:20:16,669	79		177,64
			79	177,64
			79	177,64
15/05/2024	16:14:45,760	134		177,54
			134	177,54
			134	177,54
15/05/2024	16:06:11,002	3		177,92
			3	177,92
			3	177,92
15/05/2024	16:00:30,610	80		177,76
			80	177,76
			80	177,76
15/05/2024	15:59:14,882	141		177,78
			141	177,78
			141	177,78
15/05/2024	15:58:23,072	45		177,70
			45	177,70
			45	177,70
15/05/2024	15:57:18,949	10		177,76
			10	177,76
			10	177,76
15/05/2024	15:56:19,561	30		177,74
			30	177,74
			30	177,74
15/05/2024	15:55:12,153	168		177,74
			168	177,74
			168	177,74
15/05/2024	15:54:32,308	12		177,64
			12	177,64
			12	177,64
15/05/2024	15:52:30,662	1		177,70
			1	177,70
			1	177,70
15/05/2024	15:47:59,034	1		177,74
			1	177,74
			1	177,74
15/05/2024	15:46:53,360	3		177,72
			3	177,72
			3	177,72
15/05/2024	15:46:08,304	84		177,84
			84	177,84
			84	177,84
15/05/2024	15:45:10,235	15		177,72
			15	177,72
			15	177,72
15/05/2024	15:40:36,580	7		177,76
			7	177,76
			7	177,76
15/05/2024	15:39:55,635	2		177,68
			2	177,68
			2	177,68
15/05/2024	15:38:07,636	682		177,68
			682	177,68
			682	177,68
15/05/2024	15:35:26,327	3		177,56
			3	177,56
			3	177,56
15/05/2024	15:30:04,594	1		177,58
			1	177,58
			1	177,58
15/05/2024	15:26:04,153	8		177,42
			8	177,42
			8	177,42
15/05/2024	15:12:59,497	20		177,76
			20	177,76
			20	177,76
15/05/2024	15:12:33,013	10		177,76
			6	177,76
			4	177,76
			10	177,76
15/05/2024	15:11:29,572	2		177,78
			2	177,78
			2	177,78
15/05/2024	15:10:11,540	40		177,78
			40	177,78
			40	177,78
15/05/2024	14:48:11,783	6		177,94
			6	177,94
			6	177,94
15/05/2024	14:43:09,858	7		177,66
			7	177,66
			7	177,66
15/05/2024	14:35:51,458	40		177,70
			40	177,70
			40	177,70
15/05/2024	14:32:50,931	40		177,88
			40	177,88
			40	177,88
15/05/2024	14:32:00,890	150		178,02
			150	178,02
			150	178,02
15/05/2024	14:30:41,258	110		178,00
			50	178,00
			110	178,00
			60	178,00
15/05/2024	14:30:21,033	8		177,92
			8	177,92
			8	177,92
15/05/2024	14:30:14,584	100		177,70
			100	177,70
			100	177,70
15/05/2024	14:29:27,463	40		177,34
			40	177,34
			40	177,34
15/05/2024	14:18:27,420	3		177,10
			3	177,10
			3	177,10
15/05/2024	14:18:22,300	9		177,10
			9	177,10
			9	177,10
15/05/2024	14:02:09,575	5		177,18
			5	177,18
			5	177,18
15/05/2024	13:51:42,432	10		177,24
			10	177,24
			10	177,24
15/05/2024	13:43:06,086	110		177,22
			110	177,22
			110	177,22
15/05/2024	13:35:07,573	25		177,32
			25	177,32
			25	177,32
15/05/2024	13:33:48,085	7		177,26
			7	177,26
			7	177,26
15/05/2024	13:28:37,607	11		177,22
			11	177,22
			11	177,22
15/05/2024	13:26:00,477	1		177,18
			1	177,18
			1	177,18
15/05/2024	13:00:40,027	4		177,20
			4	177,20
			4	177,20
15/05/2024	12:56:41,426	40		177,24
			40	177,24
			40	177,24
15/05/2024	12:52:43,643	6		177,22
			6	177,22
			6	177,22
15/05/2024	12:43:54,654	3		177,30
			3	177,30
			3	177,30
15/05/2024	12:32:46,038	14		177,26
			14	177,26
			14	177,26
15/05/2024	12:31:16,636	2		177,26
			2	177,26
			2	177,26
15/05/2024	12:29:41,112	2		177,22
			2	177,22
			2	177,22
15/05/2024	12:25:40,327	1		177,30
			1	177,30
			1	177,30
15/05/2024	12:22:52,107	1		177,28
			1	177,28
			1	177,28
15/05/2024	12:22:37,830	35		177,26
			35	177,26
			35	177,26
15/05/2024	12:21:51,340	57		177,24
			57	177,24
			57	177,24
15/05/2024	12:11:25,109	50		177,28
			50	177,28
			50	177,28
15/05/2024	12:04:18,159	366		177,32
			196	177,32
			170	177,32
			366	177,32
15/05/2024	11:59:45,484	10		177,34
			10	177,34
			10	177,34
15/05/2024	11:53:53,490	100		177,38
			100	177,38
			100	177,38
15/05/2024	11:43:14,173	86		177,36
			86	177,36
			86	177,36
15/05/2024	11:38:59,440	22		177,38
			22	177,38
			22	177,38
15/05/2024	11:32:23,344	5		177,34
			5	177,34
			5	177,34
15/05/2024	11:25:16,441	30		177,30
			30	177,30
			30	177,30
15/05/2024	11:05:42,634	18		177,50
			18	177,50
			18	177,50
15/05/2024	11:03:19,988	4		177,44
			4	177,44
			4	177,44
15/05/2024	11:01:20,224	22		177,44
			22	177,44
			22	177,44
15/05/2024	10:52:44,509	1 372		177,42
			1 372	177,42
			1 372	177,42
15/05/2024	10:33:58,222	1 371		177,36
			1 371	177,36
			1 371	177,36
15/05/2024	10:32:40,639	22		177,42
			22	177,42
			22	177,42
15/05/2024	10:21:52,220	445		177,28
			445	177,28
			445	177,28
15/05/2024	10:17:58,231	10		177,20
			10	177,20
			10	177,20
15/05/2024	10:15:37,530	13		177,20
			13	177,20
			13	177,20
15/05/2024	10:11:58,144	86		177,10
			86	177,10
			86	177,10
15/05/2024	10:00:24,093	65		177,00
			65	177,00
			65	177,00
15/05/2024	09:58:35,738	2		176,96
			2	176,96
			2	176,96
15/05/2024	09:55:56,524	57		177,00
			57	177,00
			57	177,00
15/05/2024	09:52:09,154	477		176,86
			477	176,86
			477	176,86
15/05/2024	09:46:43,427	5		176,78
			5	176,78
			5	176,78
15/05/2024	09:46:33,275	19		176,76
			19	176,76
			19	176,76
15/05/2024	09:41:31,038	2		176,78
			2	176,78
			2	176,78
15/05/2024	09:40:42,832	9		176,82
			9	176,82
			9	176,82
15/05/2024	09:37:22,855	20		176,86
			20	176,86
			20	176,86
15/05/2024	09:32:43,083	12		176,84
			12	176,84
			12	176,84
15/05/2024	09:30:58,826	6		176,80
			6	176,80
			6	176,80
15/05/2024	09:30:49,822	138		176,82
			138	176,82
			138	176,82
15/05/2024	09:30:35,268	107		176,84
			107	176,84
			107	176,84
15/05/2024	09:30:27,756	2 481		176,84
			2 481	176,84
			2 481	176,84
15/05/2024	09:28:19,281	6		176,80
			6	176,80
			6	176,80
15/05/2024	09:26:23,940	45		176,84
			45	176,84
			45	176,84
15/05/2024	09:22:57,933	50		176,92
			50	176,92
			50	176,92
15/05/2024	09:18:08,713	6		176,98
			6	176,98
			6	176,98
15/05/2024	09:09:31,842	255		177,10
			177	177,10
			255	177,10
			78	177,10
15/05/2024	09:05:15,083	12		177,02
			12	177,02
			12	177,02
15/05/2024	09:04:29,994	5		177,00
			5	177,00
			5	177,00
15/05/2024	08:54:53,979	2		176,98
			2	176,98
			2	176,98
15/05/2024	08:50:10,368	120		176,90
			120	176,90
			120	176,90
15/05/2024	08:31:19,761	25		176,84
			25	176,84
			25	176,84
15/05/2024	08:21:57,617	50		176,86
			50	176,86
			50	176,86
15/05/2024	08:17:22,519	2		176,84
			2	176,84
			2	176,84
15/05/2024	08:10:09,122	3		176,88
			3	176,88
			3	176,88
15/05/2024	08:00:00,133	469		176,94
			2	176,94
			451	176,94
			2	176,94
			465	176,94
			10	176,94
			1	176,94
			3	176,94
			4	176,94

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,016 / Vente: 92,062
Volume: 224 908
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)