Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
80
49
141,6595
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 09:14:35,874 | 290 | 141,6595 | |
290 | 141,6595 | |||
290 | 141,6595 | |||
16/05/2024 | 09:13:22,829 | 500 | 141,6501 | |
210 | 141,6501 | |||
100 | 141,6501 | |||
500 | 141,6501 | |||
40 | 141,6501 | |||
80 | 141,6501 | |||
70 | 141,6501 | |||
16/05/2024 | 09:12:49,668 | 84 | 141,664 | |
84 | 141,664 | |||
84 | 141,664 | |||
16/05/2024 | 09:12:27,964 | 110 | 141,664 | |
110 | 141,664 | |||
110 | 141,664 | |||
16/05/2024 | 09:10:41,569 | 454 | 141,662 | |
454 | 141,662 | |||
454 | 141,662 | |||
16/05/2024 | 09:07:55,191 | 125 | 141,661 | |
125 | 141,661 | |||
125 | 141,661 | |||
16/05/2024 | 09:07:46,618 | 522 | 141,661 | |
522 | 141,661 | |||
522 | 141,661 | |||
16/05/2024 | 09:07:46,258 | 1 665 | 141,661 | |
1 665 | 141,661 | |||
1 665 | 141,661 | |||
16/05/2024 | 09:07:42,822 | 210 | 141,661 | |
210 | 141,661 | |||
210 | 141,661 | |||
16/05/2024 | 09:07:07,758 | 14 | 141,67 | |
14 | 141,67 | |||
14 | 141,67 | |||
16/05/2024 | 09:06:41,738 | 817 | 141,675 | |
817 | 141,675 | |||
817 | 141,675 | |||
16/05/2024 | 09:06:36,238 | 83 | 141,675 | |
83 | 141,675 | |||
83 | 141,675 | |||
16/05/2024 | 09:06:24,120 | 3 000 | 141,671 | |
3 000 | 141,671 | |||
3 000 | 141,671 | |||
16/05/2024 | 09:06:18,358 | 3 000 | 141,675 | |
3 000 | 141,675 | |||
3 000 | 141,675 | |||
16/05/2024 | 09:05:51,306 | 3 000 | 141,675 | |
3 000 | 141,675 | |||
3 000 | 141,675 | |||
16/05/2024 | 09:05:46,028 | 4 | 141,675 | |
4 | 141,675 | |||
4 | 141,675 | |||
16/05/2024 | 09:05:35,019 | 705 | 141,675 | |
705 | 141,675 | |||
705 | 141,675 | |||
16/05/2024 | 09:05:17,144 | 3 000 | 141,675 | |
3 000 | 141,675 | |||
3 000 | 141,675 | |||
16/05/2024 | 09:05:10,930 | 50 | 141,675 | |
50 | 141,675 | |||
50 | 141,675 | |||
16/05/2024 | 09:04:31,653 | 60 | 141,6767 | |
60 | 141,6767 | |||
60 | 141,6767 | |||
16/05/2024 | 09:04:31,561 | 70 | 141,6765 | |
70 | 141,6765 | |||
70 | 141,6765 | |||
16/05/2024 | 09:04:31,429 | 80 | 141,6762 | |
80 | 141,6762 | |||
80 | 141,6762 | |||
16/05/2024 | 09:04:22,733 | 31 | 141,6799 | |
30 | 141,6799 | |||
1 | 141,6799 | |||
31 | 141,6799 | |||
16/05/2024 | 09:04:22,706 | 100 | 141,6761 | |
100 | 141,6761 | |||
100 | 141,6761 | |||
16/05/2024 | 08:52:26,269 | 22 | 141,6799 | |
22 | 141,6799 | |||
22 | 141,6799 | |||
16/05/2024 | 08:42:50,521 | 93 | 141,6799 | |
50 | 141,6799 | |||
43 | 141,6799 | |||
93 | 141,6799 | |||
16/05/2024 | 08:41:26,890 | 706 | 141,6501 | |
60 | 141,6501 | |||
70 | 141,6501 | |||
526 | 141,6501 | |||
706 | 141,6501 | |||
50 | 141,6501 | |||
16/05/2024 | 08:36:05,415 | 35 | 141,6501 | |
35 | 141,6501 | |||
35 | 141,6501 | |||
16/05/2024 | 08:31:32,533 | 20 | 141,6799 | |
20 | 141,6799 | |||
20 | 141,6799 | |||
16/05/2024 | 08:30:35,947 | 25 | 141,6501 | |
25 | 141,6501 | |||
25 | 141,6501 | |||
16/05/2024 | 08:28:27,973 | 70 | 141,6764 | |
70 | 141,6764 | |||
70 | 141,6764 | |||
16/05/2024 | 08:27:17,057 | 340 | 141,6501 | |
340 | 141,6501 | |||
340 | 141,6501 | |||
16/05/2024 | 08:26:56,010 | 500 | 141,6501 | |
80 | 141,6501 | |||
100 | 141,6501 | |||
250 | 141,6501 | |||
500 | 141,6501 | |||
70 | 141,6501 | |||
16/05/2024 | 08:15:09,761 | 45 | 141,6501 | |
45 | 141,6501 | |||
45 | 141,6501 | |||
16/05/2024 | 08:12:40,998 | 125 | 141,6501 | |
125 | 141,6501 | |||
125 | 141,6501 | |||
16/05/2024 | 08:11:17,687 | 100 | 141,6501 | |
100 | 141,6501 | |||
100 | 141,6501 | |||
16/05/2024 | 08:09:47,572 | 320 | 141,6799 | |
320 | 141,6799 | |||
320 | 141,6799 | |||
16/05/2024 | 08:06:42,253 | 35 | 141,6875 | |
35 | 141,6875 | |||
35 | 141,6875 | |||
16/05/2024 | 08:06:21,538 | 300 | 141,6875 | |
300 | 141,6875 | |||
73 | 141,6875 | |||
100 | 141,6875 | |||
127 | 141,6875 | |||
16/05/2024 | 08:04:10,408 | 11 615 | 141,65 | |
11 545 | 141,65 | |||
8 615 | 141,65 | |||
70 | 141,65 | |||
3 000 | 141,65 | |||
16/05/2024 | 08:03:03,887 | 3 000 | 141,6499 | |
3 000 | 141,6499 | |||
3 000 | 141,6499 | |||
16/05/2024 | 08:02:34,851 | 3 000 | 141,6499 | |
3 000 | 141,6499 | |||
1 | 141,6499 | |||
2 999 | 141,6499 | |||
16/05/2024 | 08:02:02,241 | 3 000 | 141,6499 | |
3 000 | 141,6499 | |||
3 000 | 141,6499 | |||
16/05/2024 | 08:01:43,260 | 3 000 | 141,6499 | |
3 000 | 141,6499 | |||
3 000 | 141,6499 | |||
16/05/2024 | 08:01:33,457 | 3 000 | 141,6499 | |
3 000 | 141,6499 | |||
3 000 | 141,6499 | |||
16/05/2024 | 08:00:54,998 | 3 000 | 141,6499 | |
3 000 | 141,6499 | |||
3 000 | 141,6499 | |||
16/05/2024 | 08:00:28,789 | 2 000 | 141,6499 | |
2 000 | 141,6499 | |||
2 000 | 141,6499 | |||
16/05/2024 | 08:00:28,640 | 2 213 | 141,6499 | |
1 | 141,6499 | |||
2 000 | 141,6499 | |||
2 212 | 141,6499 | |||
212 | 141,6499 | |||
1 | 141,6499 | |||
16/05/2024 | 08:00:09,380 | 3 053 | 141,6499 | |
299 | 141,6499 | |||
2 000 | 141,6499 | |||
10 | 141,6499 | |||
94 | 141,6499 | |||
730 | 141,6499 | |||
8 | 141,6499 | |||
6 | 141,6499 | |||
10 | 141,6499 | |||
50 | 141,6499 | |||
15 | 141,6499 | |||
2 884 | 141,6499 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 09:15:43
dernière actualisation:
16/05/2024 @ 09:15:43