Xtr.Stoxx Gbl Sel.Div.100 Swap
- Informations
- Dernièr
- Négocier des titres
81
68
29,105
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:39:03,906 | 200 | 29,105 | |
200 | 29,105 | |||
200 | 29,105 | |||
17/05/2024 | 18:18:28,521 | 85 | 28,935 | |
85 | 28,935 | |||
85 | 28,935 | |||
17/05/2024 | 18:17:43,928 | 108 | 28,94 | |
108 | 28,94 | |||
108 | 28,94 | |||
17/05/2024 | 18:08:59,696 | 100 | 29,085 | |
100 | 29,085 | |||
100 | 29,085 | |||
17/05/2024 | 17:51:52,311 | 453 | 29,075 | |
311 | 29,075 | |||
453 | 29,075 | |||
142 | 29,075 | |||
17/05/2024 | 17:43:57,863 | 1 | 29,065 | |
1 | 29,065 | |||
1 | 29,065 | |||
17/05/2024 | 17:40:11,326 | 3 | 28,915 | |
3 | 28,915 | |||
3 | 28,915 | |||
17/05/2024 | 17:23:14,204 | 105 | 29,015 | |
105 | 29,015 | |||
105 | 29,015 | |||
17/05/2024 | 16:51:13,062 | 110 | 29,015 | |
110 | 29,015 | |||
110 | 29,015 | |||
17/05/2024 | 16:43:48,340 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
17/05/2024 | 16:42:24,620 | 155 | 28,99 | |
155 | 28,99 | |||
155 | 28,99 | |||
17/05/2024 | 16:30:54,242 | 100 | 29,01 | |
100 | 29,01 | |||
100 | 29,01 | |||
17/05/2024 | 16:26:18,194 | 1 121 | 29,00 | |
250 | 29,00 | |||
1 121 | 29,00 | |||
10 | 29,00 | |||
247 | 29,00 | |||
50 | 29,00 | |||
34 | 29,00 | |||
106 | 29,00 | |||
90 | 29,00 | |||
46 | 29,00 | |||
288 | 29,00 | |||
17/05/2024 | 16:02:52,156 | 172 | 28,97 | |
153 | 28,97 | |||
172 | 28,97 | |||
19 | 28,97 | |||
17/05/2024 | 15:45:54,910 | 1 | 28,94 | |
1 | 28,94 | |||
1 | 28,94 | |||
17/05/2024 | 15:36:19,617 | 3 | 28,955 | |
3 | 28,955 | |||
3 | 28,955 | |||
17/05/2024 | 15:30:15,380 | 5 | 28,88 | |
5 | 28,88 | |||
5 | 28,88 | |||
17/05/2024 | 15:23:10,300 | 47 | 28,95 | |
47 | 28,95 | |||
47 | 28,95 | |||
17/05/2024 | 15:16:24,273 | 48 | 28,95 | |
48 | 28,95 | |||
48 | 28,95 | |||
17/05/2024 | 15:11:01,756 | 5 | 28,95 | |
5 | 28,95 | |||
5 | 28,95 | |||
17/05/2024 | 15:10:30,976 | 85 | 28,945 | |
85 | 28,945 | |||
85 | 28,945 | |||
17/05/2024 | 14:11:28,634 | 150 | 28,94 | |
150 | 28,94 | |||
150 | 28,94 | |||
17/05/2024 | 13:37:02,686 | 17 | 28,935 | |
17 | 28,935 | |||
17 | 28,935 | |||
17/05/2024 | 13:07:56,020 | 3 283 | 28,94 | |
3 283 | 28,94 | |||
3 283 | 28,94 | |||
17/05/2024 | 12:48:28,402 | 400 | 28,94 | |
400 | 28,94 | |||
400 | 28,94 | |||
17/05/2024 | 12:18:10,338 | 518 | 28,945 | |
518 | 28,945 | |||
518 | 28,945 | |||
17/05/2024 | 12:17:33,963 | 111 | 28,93 | |
111 | 28,93 | |||
111 | 28,93 | |||
17/05/2024 | 12:16:34,561 | 75 | 28,945 | |
75 | 28,945 | |||
75 | 28,945 | |||
17/05/2024 | 12:13:19,848 | 75 | 28,945 | |
75 | 28,945 | |||
75 | 28,945 | |||
17/05/2024 | 12:04:55,596 | 50 | 28,945 | |
50 | 28,945 | |||
50 | 28,945 | |||
17/05/2024 | 12:03:35,816 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
17/05/2024 | 11:53:53,173 | 50 | 28,96 | |
50 | 28,96 | |||
50 | 28,96 | |||
17/05/2024 | 11:44:16,977 | 2 | 28,94 | |
2 | 28,94 | |||
2 | 28,94 | |||
17/05/2024 | 11:28:22,895 | 70 | 28,935 | |
70 | 28,935 | |||
70 | 28,935 | |||
17/05/2024 | 11:26:44,647 | 35 | 28,945 | |
35 | 28,945 | |||
35 | 28,945 | |||
17/05/2024 | 10:55:28,975 | 9 | 28,94 | |
9 | 28,94 | |||
9 | 28,94 | |||
17/05/2024 | 10:49:19,506 | 1 000 | 28,93 | |
1 000 | 28,93 | |||
1 000 | 28,93 | |||
17/05/2024 | 10:45:09,970 | 116 | 28,925 | |
116 | 28,925 | |||
116 | 28,925 | |||
17/05/2024 | 10:37:52,306 | 100 | 28,93 | |
100 | 28,93 | |||
100 | 28,93 | |||
17/05/2024 | 10:36:04,474 | 2 | 28,93 | |
2 | 28,93 | |||
2 | 28,93 | |||
17/05/2024 | 10:34:53,896 | 15 | 28,915 | |
15 | 28,915 | |||
15 | 28,915 | |||
17/05/2024 | 10:34:29,395 | 1 000 | 28,915 | |
1 000 | 28,915 | |||
1 000 | 28,915 | |||
17/05/2024 | 10:30:37,519 | 2 700 | 28,91 | |
2 700 | 28,91 | |||
2 700 | 28,91 | |||
17/05/2024 | 10:29:15,068 | 80 | 28,92 | |
80 | 28,92 | |||
80 | 28,92 | |||
17/05/2024 | 10:23:10,817 | 127 | 28,925 | |
127 | 28,925 | |||
127 | 28,925 | |||
17/05/2024 | 10:18:13,041 | 527 | 28,92 | |
57 | 28,92 | |||
458 | 28,92 | |||
527 | 28,92 | |||
12 | 28,92 | |||
17/05/2024 | 10:11:45,279 | 44 | 28,91 | |
44 | 28,91 | |||
44 | 28,91 | |||
17/05/2024 | 10:04:27,910 | 10 | 28,925 | |
10 | 28,925 | |||
10 | 28,925 | |||
17/05/2024 | 10:03:39,528 | 8 | 28,92 | |
8 | 28,92 | |||
8 | 28,92 | |||
17/05/2024 | 10:02:49,160 | 3 877 | 28,925 | |
3 877 | 28,925 | |||
3 877 | 28,925 | |||
17/05/2024 | 10:02:48,432 | 4 700 | 28,925 | |
4 700 | 28,925 | |||
4 700 | 28,925 | |||
17/05/2024 | 09:59:43,239 | 1 800 | 28,93 | |
1 800 | 28,93 | |||
1 800 | 28,93 | |||
17/05/2024 | 09:53:24,440 | 1 800 | 28,93 | |
1 800 | 28,93 | |||
1 800 | 28,93 | |||
17/05/2024 | 09:53:21,360 | 3 300 | 28,93 | |
3 300 | 28,93 | |||
3 300 | 28,93 | |||
17/05/2024 | 09:51:49,911 | 1 800 | 28,93 | |
1 800 | 28,93 | |||
1 800 | 28,93 | |||
17/05/2024 | 09:49:55,795 | 1 | 28,94 | |
1 | 28,94 | |||
1 | 28,94 | |||
17/05/2024 | 09:44:32,538 | 3 | 28,935 | |
3 | 28,935 | |||
3 | 28,935 | |||
17/05/2024 | 09:44:20,721 | 7 | 28,925 | |
7 | 28,925 | |||
7 | 28,925 | |||
17/05/2024 | 09:33:00,054 | 100 | 28,925 | |
100 | 28,925 | |||
100 | 28,925 | |||
17/05/2024 | 09:30:14,555 | 3 | 28,91 | |
3 | 28,91 | |||
3 | 28,91 | |||
17/05/2024 | 09:30:10,827 | 217 | 28,92 | |
217 | 28,92 | |||
217 | 28,92 | |||
17/05/2024 | 09:28:36,360 | 13 | 28,915 | |
13 | 28,915 | |||
13 | 28,915 | |||
17/05/2024 | 09:22:27,337 | 2 | 28,89 | |
2 | 28,89 | |||
2 | 28,89 | |||
17/05/2024 | 09:17:40,236 | 8 | 28,915 | |
8 | 28,915 | |||
8 | 28,915 | |||
17/05/2024 | 09:08:51,101 | 772 | 28,90 | |
758 | 28,90 | |||
772 | 28,90 | |||
14 | 28,90 | |||
17/05/2024 | 09:04:55,665 | 80 | 28,88 | |
80 | 28,88 | |||
80 | 28,88 | |||
17/05/2024 | 08:25:40,270 | 224 | 28,75 | |
224 | 28,75 | |||
224 | 28,75 | |||
17/05/2024 | 08:01:07,040 | 382 | 28,885 | |
36 | 28,885 | |||
346 | 28,885 | |||
382 | 28,885 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00