Amundi Stoxx Eur.600 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
87
87
241,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:38:02,696 | 5 | 241,80 | |
5 | 241,80 | |||
5 | 241,80 | |||
17/05/2024 | 20:26:35,006 | 3 | 241,05 | |
3 | 241,05 | |||
3 | 241,05 | |||
17/05/2024 | 20:26:17,711 | 1 | 241,70 | |
1 | 241,70 | |||
1 | 241,70 | |||
17/05/2024 | 20:05:49,138 | 20 | 241,90 | |
20 | 241,90 | |||
20 | 241,90 | |||
17/05/2024 | 20:04:38,465 | 100 | 241,90 | |
100 | 241,90 | |||
100 | 241,90 | |||
17/05/2024 | 19:54:21,716 | 1 | 242,00 | |
1 | 242,00 | |||
1 | 242,00 | |||
17/05/2024 | 19:03:45,831 | 15 | 242,00 | |
15 | 242,00 | |||
15 | 242,00 | |||
17/05/2024 | 18:35:42,610 | 16 | 242,00 | |
16 | 242,00 | |||
16 | 242,00 | |||
17/05/2024 | 18:27:47,833 | 5 | 241,90 | |
5 | 241,90 | |||
5 | 241,90 | |||
17/05/2024 | 18:08:11,255 | 1 | 241,90 | |
1 | 241,90 | |||
1 | 241,90 | |||
17/05/2024 | 17:57:09,435 | 70 | 241,25 | |
70 | 241,25 | |||
70 | 241,25 | |||
17/05/2024 | 17:45:56,245 | 3 | 241,80 | |
3 | 241,80 | |||
3 | 241,80 | |||
17/05/2024 | 17:25:42,958 | 15 | 241,45 | |
15 | 241,45 | |||
15 | 241,45 | |||
17/05/2024 | 17:14:11,530 | 30 | 241,50 | |
30 | 241,50 | |||
30 | 241,50 | |||
17/05/2024 | 17:12:58,297 | 6 | 241,55 | |
6 | 241,55 | |||
6 | 241,55 | |||
17/05/2024 | 17:02:58,734 | 18 | 241,45 | |
18 | 241,45 | |||
18 | 241,45 | |||
17/05/2024 | 17:01:11,039 | 1 | 241,35 | |
1 | 241,35 | |||
1 | 241,35 | |||
17/05/2024 | 17:01:00,979 | 1 | 241,35 | |
1 | 241,35 | |||
1 | 241,35 | |||
17/05/2024 | 17:01:00,576 | 1 | 241,35 | |
1 | 241,35 | |||
1 | 241,35 | |||
17/05/2024 | 17:01:00,040 | 2 | 241,35 | |
2 | 241,35 | |||
2 | 241,35 | |||
17/05/2024 | 17:00:54,671 | 1 | 241,35 | |
1 | 241,35 | |||
1 | 241,35 | |||
17/05/2024 | 17:00:52,810 | 1 | 241,35 | |
1 | 241,35 | |||
1 | 241,35 | |||
17/05/2024 | 16:45:03,702 | 9 | 241,45 | |
9 | 241,45 | |||
9 | 241,45 | |||
17/05/2024 | 16:35:35,123 | 3 | 241,35 | |
3 | 241,35 | |||
3 | 241,35 | |||
17/05/2024 | 16:35:03,191 | 1 | 241,40 | |
1 | 241,40 | |||
1 | 241,40 | |||
17/05/2024 | 16:23:18,727 | 20 | 241,40 | |
20 | 241,40 | |||
20 | 241,40 | |||
17/05/2024 | 16:15:28,295 | 25 | 241,30 | |
25 | 241,30 | |||
25 | 241,30 | |||
17/05/2024 | 16:07:57,444 | 200 | 241,35 | |
200 | 241,35 | |||
200 | 241,35 | |||
17/05/2024 | 15:56:42,174 | 56 | 241,20 | |
56 | 241,20 | |||
56 | 241,20 | |||
17/05/2024 | 15:42:06,998 | 10 | 241,05 | |
10 | 241,05 | |||
10 | 241,05 | |||
17/05/2024 | 15:36:22,517 | 2 | 241,05 | |
2 | 241,05 | |||
2 | 241,05 | |||
17/05/2024 | 15:17:30,456 | 51 | 241,20 | |
51 | 241,20 | |||
51 | 241,20 | |||
17/05/2024 | 15:14:47,902 | 124 | 241,15 | |
124 | 241,15 | |||
124 | 241,15 | |||
17/05/2024 | 15:14:05,806 | 32 | 241,15 | |
32 | 241,15 | |||
32 | 241,15 | |||
17/05/2024 | 14:43:11,734 | 7 | 241,00 | |
7 | 241,00 | |||
7 | 241,00 | |||
17/05/2024 | 14:27:15,540 | 1 | 240,90 | |
1 | 240,90 | |||
1 | 240,90 | |||
17/05/2024 | 14:22:52,878 | 32 | 240,95 | |
32 | 240,95 | |||
32 | 240,95 | |||
17/05/2024 | 14:21:52,733 | 15 | 240,90 | |
15 | 240,90 | |||
15 | 240,90 | |||
17/05/2024 | 14:13:19,241 | 6 | 241,00 | |
6 | 241,00 | |||
6 | 241,00 | |||
17/05/2024 | 13:58:20,890 | 5 | 240,90 | |
5 | 240,90 | |||
5 | 240,90 | |||
17/05/2024 | 13:44:19,263 | 10 | 241,00 | |
10 | 241,00 | |||
10 | 241,00 | |||
17/05/2024 | 13:29:39,742 | 36 | 240,95 | |
36 | 240,95 | |||
36 | 240,95 | |||
17/05/2024 | 13:29:05,379 | 4 | 241,00 | |
4 | 241,00 | |||
4 | 241,00 | |||
17/05/2024 | 13:28:01,980 | 5 | 240,95 | |
5 | 240,95 | |||
5 | 240,95 | |||
17/05/2024 | 13:27:16,403 | 8 | 240,95 | |
8 | 240,95 | |||
8 | 240,95 | |||
17/05/2024 | 13:15:48,458 | 60 | 241,00 | |
60 | 241,00 | |||
60 | 241,00 | |||
17/05/2024 | 13:02:48,756 | 2 | 240,95 | |
2 | 240,95 | |||
2 | 240,95 | |||
17/05/2024 | 13:00:04,822 | 17 | 241,00 | |
17 | 241,00 | |||
17 | 241,00 | |||
17/05/2024 | 12:58:41,804 | 1 | 240,90 | |
1 | 240,90 | |||
1 | 240,90 | |||
17/05/2024 | 12:54:45,762 | 5 | 240,85 | |
5 | 240,85 | |||
5 | 240,85 | |||
17/05/2024 | 12:51:10,214 | 15 | 240,90 | |
15 | 240,90 | |||
15 | 240,90 | |||
17/05/2024 | 12:44:37,828 | 5 | 241,00 | |
5 | 241,00 | |||
5 | 241,00 | |||
17/05/2024 | 12:40:12,078 | 21 | 241,00 | |
21 | 241,00 | |||
21 | 241,00 | |||
17/05/2024 | 12:27:42,772 | 2 | 241,00 | |
2 | 241,00 | |||
2 | 241,00 | |||
17/05/2024 | 12:05:54,073 | 2 | 241,10 | |
2 | 241,10 | |||
2 | 241,10 | |||
17/05/2024 | 12:05:51,766 | 25 | 241,15 | |
25 | 241,15 | |||
25 | 241,15 | |||
17/05/2024 | 12:04:47,895 | 1 | 241,10 | |
1 | 241,10 | |||
1 | 241,10 | |||
17/05/2024 | 11:56:34,388 | 1 | 241,10 | |
1 | 241,10 | |||
1 | 241,10 | |||
17/05/2024 | 11:52:20,989 | 6 | 241,10 | |
6 | 241,10 | |||
6 | 241,10 | |||
17/05/2024 | 11:46:42,785 | 10 | 241,10 | |
10 | 241,10 | |||
10 | 241,10 | |||
17/05/2024 | 11:44:25,931 | 2 | 241,10 | |
2 | 241,10 | |||
2 | 241,10 | |||
17/05/2024 | 11:42:55,563 | 6 | 241,15 | |
6 | 241,15 | |||
6 | 241,15 | |||
17/05/2024 | 11:39:17,198 | 8 | 241,20 | |
8 | 241,20 | |||
8 | 241,20 | |||
17/05/2024 | 11:27:42,297 | 3 | 241,15 | |
3 | 241,15 | |||
3 | 241,15 | |||
17/05/2024 | 11:26:30,961 | 2 | 241,10 | |
2 | 241,10 | |||
2 | 241,10 | |||
17/05/2024 | 11:24:51,003 | 1 | 241,10 | |
1 | 241,10 | |||
1 | 241,10 | |||
17/05/2024 | 11:22:43,719 | 88 | 241,05 | |
88 | 241,05 | |||
88 | 241,05 | |||
17/05/2024 | 11:20:08,089 | 100 | 241,10 | |
100 | 241,10 | |||
100 | 241,10 | |||
17/05/2024 | 11:14:56,603 | 8 | 241,25 | |
8 | 241,25 | |||
8 | 241,25 | |||
17/05/2024 | 11:11:44,235 | 166 | 241,25 | |
166 | 241,25 | |||
166 | 241,25 | |||
17/05/2024 | 10:40:14,391 | 19 | 240,85 | |
19 | 240,85 | |||
19 | 240,85 | |||
17/05/2024 | 10:28:01,515 | 10 | 240,80 | |
10 | 240,80 | |||
10 | 240,80 | |||
17/05/2024 | 09:56:28,342 | 13 | 241,20 | |
13 | 241,20 | |||
13 | 241,20 | |||
17/05/2024 | 09:55:45,302 | 15 | 241,25 | |
15 | 241,25 | |||
15 | 241,25 | |||
17/05/2024 | 09:49:48,349 | 25 | 241,35 | |
25 | 241,35 | |||
25 | 241,35 | |||
17/05/2024 | 09:39:07,472 | 21 | 241,20 | |
21 | 241,20 | |||
21 | 241,20 | |||
17/05/2024 | 09:30:14,711 | 2 | 241,30 | |
2 | 241,30 | |||
2 | 241,30 | |||
17/05/2024 | 09:22:02,325 | 15 | 241,40 | |
15 | 241,40 | |||
15 | 241,40 | |||
17/05/2024 | 09:15:24,203 | 100 | 241,35 | |
100 | 241,35 | |||
100 | 241,35 | |||
17/05/2024 | 09:15:00,890 | 21 | 241,40 | |
21 | 241,40 | |||
21 | 241,40 | |||
17/05/2024 | 09:11:09,237 | 4 | 241,50 | |
4 | 241,50 | |||
4 | 241,50 | |||
17/05/2024 | 08:41:39,390 | 1 | 241,60 | |
1 | 241,60 | |||
1 | 241,60 | |||
17/05/2024 | 08:31:27,643 | 6 | 241,05 | |
6 | 241,05 | |||
6 | 241,05 | |||
17/05/2024 | 08:29:28,219 | 4 | 241,70 | |
4 | 241,70 | |||
4 | 241,70 | |||
17/05/2024 | 08:28:38,288 | 20 | 241,05 | |
20 | 241,05 | |||
20 | 241,05 | |||
17/05/2024 | 08:24:04,694 | 1 | 241,65 | |
1 | 241,65 | |||
1 | 241,65 | |||
17/05/2024 | 08:04:28,707 | 7 | 241,70 | |
5 | 241,70 | |||
7 | 241,70 | |||
2 | 241,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00