UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
49
48
28,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:26:30,085 | 350 | 28,52 | |
350 | 28,52 | |||
350 | 28,52 | |||
16/05/2024 | 20:14:48,937 | 1 576 | 28,50 | |
1 576 | 28,50 | |||
1 576 | 28,50 | |||
16/05/2024 | 20:12:09,867 | 18 | 28,525 | |
18 | 28,525 | |||
18 | 28,525 | |||
16/05/2024 | 20:09:47,543 | 35 | 28,47 | |
35 | 28,47 | |||
35 | 28,47 | |||
16/05/2024 | 20:00:50,396 | 50 | 28,535 | |
50 | 28,535 | |||
50 | 28,535 | |||
16/05/2024 | 19:36:17,230 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
16/05/2024 | 18:59:45,697 | 37 | 28,57 | |
37 | 28,57 | |||
37 | 28,57 | |||
16/05/2024 | 18:47:11,654 | 5 | 28,465 | |
5 | 28,465 | |||
5 | 28,465 | |||
16/05/2024 | 17:50:07,668 | 18 | 28,58 | |
18 | 28,58 | |||
18 | 28,58 | |||
16/05/2024 | 17:39:17,214 | 37 | 28,49 | |
37 | 28,49 | |||
37 | 28,49 | |||
16/05/2024 | 17:11:35,029 | 181 | 28,55 | |
181 | 28,55 | |||
181 | 28,55 | |||
16/05/2024 | 17:06:12,800 | 280 | 28,545 | |
280 | 28,545 | |||
280 | 28,545 | |||
16/05/2024 | 16:54:57,764 | 36 | 28,55 | |
36 | 28,55 | |||
36 | 28,55 | |||
16/05/2024 | 16:49:09,010 | 23 | 28,535 | |
23 | 28,535 | |||
23 | 28,535 | |||
16/05/2024 | 16:26:03,006 | 2 102 | 28,54 | |
2 102 | 28,54 | |||
2 102 | 28,54 | |||
16/05/2024 | 16:23:45,552 | 35 | 28,55 | |
35 | 28,55 | |||
35 | 28,55 | |||
16/05/2024 | 16:12:51,699 | 17 | 28,535 | |
17 | 28,535 | |||
17 | 28,535 | |||
16/05/2024 | 15:34:16,430 | 10 | 28,535 | |
10 | 28,535 | |||
10 | 28,535 | |||
16/05/2024 | 15:15:07,880 | 100 | 28,535 | |
100 | 28,535 | |||
100 | 28,535 | |||
16/05/2024 | 14:53:29,099 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
16/05/2024 | 14:51:25,077 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
16/05/2024 | 14:43:43,022 | 18 | 28,565 | |
18 | 28,565 | |||
18 | 28,565 | |||
16/05/2024 | 14:31:24,982 | 100 | 28,565 | |
100 | 28,565 | |||
100 | 28,565 | |||
16/05/2024 | 14:19:36,933 | 35 | 28,545 | |
35 | 28,545 | |||
35 | 28,545 | |||
16/05/2024 | 14:05:40,909 | 106 | 28,56 | |
106 | 28,56 | |||
106 | 28,56 | |||
16/05/2024 | 13:48:25,359 | 5 | 28,58 | |
5 | 28,58 | |||
5 | 28,58 | |||
16/05/2024 | 13:00:11,846 | 85 | 28,565 | |
85 | 28,565 | |||
85 | 28,565 | |||
16/05/2024 | 12:57:09,995 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
16/05/2024 | 12:35:26,814 | 180 | 28,555 | |
180 | 28,555 | |||
180 | 28,555 | |||
16/05/2024 | 11:51:11,940 | 4 | 28,54 | |
4 | 28,54 | |||
4 | 28,54 | |||
16/05/2024 | 11:19:09,245 | 42 | 28,545 | |
42 | 28,545 | |||
42 | 28,545 | |||
16/05/2024 | 10:59:28,297 | 5 | 28,53 | |
5 | 28,53 | |||
5 | 28,53 | |||
16/05/2024 | 10:57:17,217 | 3 | 28,54 | |
3 | 28,54 | |||
3 | 28,54 | |||
16/05/2024 | 10:51:38,221 | 50 | 28,535 | |
50 | 28,535 | |||
50 | 28,535 | |||
16/05/2024 | 10:34:01,285 | 200 | 28,535 | |
200 | 28,535 | |||
200 | 28,535 | |||
16/05/2024 | 09:47:25,320 | 1 050 | 28,55 | |
1 050 | 28,55 | |||
1 050 | 28,55 | |||
16/05/2024 | 09:32:32,355 | 1 | 28,545 | |
1 | 28,545 | |||
1 | 28,545 | |||
16/05/2024 | 09:32:11,906 | 9 | 28,56 | |
9 | 28,56 | |||
9 | 28,56 | |||
16/05/2024 | 09:30:21,279 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
16/05/2024 | 09:26:21,727 | 1 114 | 28,535 | |
1 114 | 28,535 | |||
1 114 | 28,535 | |||
16/05/2024 | 09:24:08,361 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
16/05/2024 | 09:23:10,118 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
16/05/2024 | 09:20:18,812 | 9 | 28,565 | |
9 | 28,565 | |||
9 | 28,565 | |||
16/05/2024 | 09:15:51,875 | 30 | 28,56 | |
30 | 28,56 | |||
30 | 28,56 | |||
16/05/2024 | 09:04:29,230 | 250 | 28,55 | |
70 | 28,55 | |||
250 | 28,55 | |||
180 | 28,55 | |||
16/05/2024 | 09:03:56,791 | 45 | 28,525 | |
45 | 28,525 | |||
45 | 28,525 | |||
16/05/2024 | 08:07:55,936 | 31 | 28,55 | |
31 | 28,55 | |||
31 | 28,55 | |||
16/05/2024 | 08:07:19,640 | 6 | 28,61 | |
3 | 28,61 | |||
3 | 28,61 | |||
6 | 28,61 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00