BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Informations
- Dernièr
- Négocier des titres
43
43
19,328
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:16:54,423 | 20 | 19,328 | |
20 | 19,328 | |||
20 | 19,328 | |||
17/05/2024 | 18:15:12,693 | 50 | 19,436 | |
50 | 19,436 | |||
50 | 19,436 | |||
17/05/2024 | 16:43:09,415 | 15 | 19,404 | |
15 | 19,404 | |||
15 | 19,404 | |||
17/05/2024 | 16:26:28,240 | 596 | 19,416 | |
596 | 19,416 | |||
596 | 19,416 | |||
17/05/2024 | 16:25:20,607 | 278 | 19,412 | |
278 | 19,412 | |||
278 | 19,412 | |||
17/05/2024 | 15:36:13,806 | 1 | 19,432 | |
1 | 19,432 | |||
1 | 19,432 | |||
17/05/2024 | 15:23:26,670 | 50 | 19,46 | |
50 | 19,46 | |||
50 | 19,46 | |||
17/05/2024 | 15:14:47,202 | 260 | 19,462 | |
260 | 19,462 | |||
260 | 19,462 | |||
17/05/2024 | 14:59:18,938 | 22 | 19,48 | |
22 | 19,48 | |||
22 | 19,48 | |||
17/05/2024 | 14:42:15,649 | 61 | 19,458 | |
61 | 19,458 | |||
61 | 19,458 | |||
17/05/2024 | 14:21:48,015 | 250 | 19,468 | |
250 | 19,468 | |||
250 | 19,468 | |||
17/05/2024 | 14:04:36,448 | 3 500 | 19,446 | |
3 500 | 19,446 | |||
3 500 | 19,446 | |||
17/05/2024 | 13:57:02,078 | 118 | 19,444 | |
118 | 19,444 | |||
118 | 19,444 | |||
17/05/2024 | 13:51:09,465 | 25 | 19,45 | |
25 | 19,45 | |||
25 | 19,45 | |||
17/05/2024 | 13:49:43,586 | 60 | 19,45 | |
60 | 19,45 | |||
60 | 19,45 | |||
17/05/2024 | 13:48:02,661 | 27 | 19,448 | |
27 | 19,448 | |||
27 | 19,448 | |||
17/05/2024 | 13:47:58,408 | 7 | 19,466 | |
7 | 19,466 | |||
7 | 19,466 | |||
17/05/2024 | 13:15:42,862 | 947 | 19,442 | |
947 | 19,442 | |||
947 | 19,442 | |||
17/05/2024 | 12:57:11,519 | 49 | 19,45 | |
49 | 19,45 | |||
49 | 19,45 | |||
17/05/2024 | 12:55:52,737 | 55 | 19,448 | |
55 | 19,448 | |||
55 | 19,448 | |||
17/05/2024 | 12:54:58,568 | 356 | 19,448 | |
356 | 19,448 | |||
356 | 19,448 | |||
17/05/2024 | 12:35:32,896 | 55 | 19,436 | |
55 | 19,436 | |||
55 | 19,436 | |||
17/05/2024 | 12:08:43,308 | 127 | 19,434 | |
127 | 19,434 | |||
127 | 19,434 | |||
17/05/2024 | 11:57:37,229 | 25 | 19,454 | |
25 | 19,454 | |||
25 | 19,454 | |||
17/05/2024 | 11:26:12,350 | 31 | 19,454 | |
31 | 19,454 | |||
31 | 19,454 | |||
17/05/2024 | 11:24:50,632 | 175 | 19,434 | |
175 | 19,434 | |||
175 | 19,434 | |||
17/05/2024 | 11:03:27,584 | 15 | 19,446 | |
15 | 19,446 | |||
15 | 19,446 | |||
17/05/2024 | 10:57:09,121 | 250 | 19,444 | |
250 | 19,444 | |||
250 | 19,444 | |||
17/05/2024 | 10:54:24,538 | 13 | 19,44 | |
13 | 19,44 | |||
13 | 19,44 | |||
17/05/2024 | 10:13:25,401 | 2 | 19,446 | |
2 | 19,446 | |||
2 | 19,446 | |||
17/05/2024 | 10:08:44,188 | 107 | 19,44 | |
107 | 19,44 | |||
107 | 19,44 | |||
17/05/2024 | 10:00:13,158 | 1 | 19,434 | |
1 | 19,434 | |||
1 | 19,434 | |||
17/05/2024 | 09:54:10,322 | 15 | 19,424 | |
15 | 19,424 | |||
15 | 19,424 | |||
17/05/2024 | 09:51:08,201 | 26 | 19,428 | |
26 | 19,428 | |||
26 | 19,428 | |||
17/05/2024 | 09:40:43,416 | 205 | 19,436 | |
205 | 19,436 | |||
205 | 19,436 | |||
17/05/2024 | 09:39:13,275 | 250 | 19,42 | |
250 | 19,42 | |||
250 | 19,42 | |||
17/05/2024 | 09:30:14,213 | 10 | 19,416 | |
10 | 19,416 | |||
10 | 19,416 | |||
17/05/2024 | 09:30:13,365 | 27 | 19,432 | |
27 | 19,432 | |||
27 | 19,432 | |||
17/05/2024 | 09:29:47,203 | 200 | 19,412 | |
200 | 19,412 | |||
200 | 19,412 | |||
17/05/2024 | 09:24:30,705 | 200 | 19,416 | |
200 | 19,416 | |||
200 | 19,416 | |||
17/05/2024 | 09:04:17,575 | 2 | 19,47 | |
2 | 19,47 | |||
2 | 19,47 | |||
17/05/2024 | 08:48:59,391 | 16 | 19,394 | |
16 | 19,394 | |||
16 | 19,394 | |||
17/05/2024 | 08:01:07,095 | 50 | 19,464 | |
2 | 19,464 | |||
48 | 19,464 | |||
50 | 19,464 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00