ABN AMRO Group N.V.
- Informations
- Dernièr
- Négocier des titres
262
224
15,685
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:11:20,008 | 6 | 15,685 | |
6 | 15,685 | |||
6 | 15,685 | |||
15/05/2024 | 20:37:37,108 | 10 | 15,71 | |
10 | 15,71 | |||
10 | 15,71 | |||
15/05/2024 | 20:11:28,412 | 340 | 15,715 | |
340 | 15,715 | |||
340 | 15,715 | |||
15/05/2024 | 20:08:42,416 | 60 | 15,795 | |
60 | 15,795 | |||
60 | 15,795 | |||
15/05/2024 | 20:05:34,663 | 250 | 15,795 | |
250 | 15,795 | |||
250 | 15,795 | |||
15/05/2024 | 19:48:56,118 | 5 | 15,685 | |
5 | 15,685 | |||
5 | 15,685 | |||
15/05/2024 | 19:11:24,215 | 240 | 15,705 | |
240 | 15,705 | |||
240 | 15,705 | |||
15/05/2024 | 18:59:38,913 | 3 | 15,685 | |
3 | 15,685 | |||
3 | 15,685 | |||
15/05/2024 | 18:24:34,992 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
15/05/2024 | 18:24:02,938 | 1 | 15,685 | |
1 | 15,685 | |||
1 | 15,685 | |||
15/05/2024 | 18:22:00,964 | 100 | 15,705 | |
100 | 15,705 | |||
100 | 15,705 | |||
15/05/2024 | 18:05:21,391 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
15/05/2024 | 18:05:03,958 | 130 | 15,705 | |
130 | 15,705 | |||
130 | 15,705 | |||
15/05/2024 | 17:47:55,267 | 40 | 15,705 | |
40 | 15,705 | |||
40 | 15,705 | |||
15/05/2024 | 17:42:25,391 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
15/05/2024 | 17:39:23,324 | 3 | 15,745 | |
3 | 15,745 | |||
3 | 15,745 | |||
15/05/2024 | 17:27:53,121 | 300 | 15,685 | |
300 | 15,685 | |||
300 | 15,685 | |||
15/05/2024 | 17:27:52,489 | 100 | 15,685 | |
100 | 15,685 | |||
100 | 15,685 | |||
15/05/2024 | 17:27:32,220 | 50 | 15,68 | |
50 | 15,68 | |||
50 | 15,68 | |||
15/05/2024 | 17:27:26,286 | 65 | 15,685 | |
65 | 15,685 | |||
65 | 15,685 | |||
15/05/2024 | 17:26:33,075 | 400 | 15,685 | |
400 | 15,685 | |||
400 | 15,685 | |||
15/05/2024 | 17:26:31,489 | 500 | 15,69 | |
500 | 15,69 | |||
500 | 15,69 | |||
15/05/2024 | 17:25:20,039 | 200 | 15,70 | |
200 | 15,70 | |||
200 | 15,70 | |||
15/05/2024 | 17:23:24,923 | 500 | 15,70 | |
500 | 15,70 | |||
500 | 15,70 | |||
15/05/2024 | 17:22:32,791 | 2 | 15,71 | |
2 | 15,71 | |||
2 | 15,71 | |||
15/05/2024 | 17:19:44,202 | 130 | 15,72 | |
130 | 15,72 | |||
130 | 15,72 | |||
15/05/2024 | 17:17:14,824 | 200 | 15,73 | |
200 | 15,73 | |||
200 | 15,73 | |||
15/05/2024 | 17:12:57,168 | 100 | 15,74 | |
100 | 15,74 | |||
100 | 15,74 | |||
15/05/2024 | 17:09:45,871 | 3 | 15,745 | |
3 | 15,745 | |||
3 | 15,745 | |||
15/05/2024 | 17:09:16,392 | 38 006 | 15,75 | |
38 000 | 15,75 | |||
6 | 15,75 | |||
38 006 | 15,75 | |||
15/05/2024 | 17:05:09,155 | 100 | 15,72 | |
100 | 15,72 | |||
100 | 15,72 | |||
15/05/2024 | 16:58:35,654 | 500 | 15,725 | |
500 | 15,725 | |||
500 | 15,725 | |||
15/05/2024 | 16:58:16,263 | 76 | 15,73 | |
76 | 15,73 | |||
76 | 15,73 | |||
15/05/2024 | 16:54:47,472 | 7 275 | 15,71 | |
28 | 15,71 | |||
7 275 | 15,71 | |||
7 247 | 15,71 | |||
15/05/2024 | 16:52:41,651 | 500 | 15,705 | |
500 | 15,705 | |||
500 | 15,705 | |||
15/05/2024 | 16:51:22,710 | 48 | 15,705 | |
48 | 15,705 | |||
48 | 15,705 | |||
15/05/2024 | 16:51:22,291 | 35 | 15,705 | |
35 | 15,705 | |||
35 | 15,705 | |||
15/05/2024 | 16:46:55,210 | 7 | 15,705 | |
7 | 15,705 | |||
7 | 15,705 | |||
15/05/2024 | 16:46:39,974 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
15/05/2024 | 16:46:36,915 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
15/05/2024 | 16:46:34,490 | 3 | 15,705 | |
3 | 15,705 | |||
3 | 15,705 | |||
15/05/2024 | 16:46:33,997 | 6 | 15,705 | |
6 | 15,705 | |||
6 | 15,705 | |||
15/05/2024 | 16:46:33,494 | 115 | 15,705 | |
115 | 15,705 | |||
115 | 15,705 | |||
15/05/2024 | 16:46:32,656 | 14 | 15,705 | |
14 | 15,705 | |||
14 | 15,705 | |||
15/05/2024 | 16:46:16,974 | 20 | 15,73 | |
20 | 15,73 | |||
20 | 15,73 | |||
15/05/2024 | 16:20:11,543 | 800 | 15,78 | |
800 | 15,78 | |||
800 | 15,78 | |||
15/05/2024 | 16:19:15,243 | 1 | 15,785 | |
1 | 15,785 | |||
1 | 15,785 | |||
15/05/2024 | 16:19:14,782 | 1 | 15,785 | |
1 | 15,785 | |||
1 | 15,785 | |||
15/05/2024 | 16:19:12,343 | 9 | 15,785 | |
9 | 15,785 | |||
9 | 15,785 | |||
15/05/2024 | 16:19:10,051 | 370 | 15,785 | |
370 | 15,785 | |||
370 | 15,785 | |||
15/05/2024 | 16:18:42,685 | 162 | 15,80 | |
2 | 15,80 | |||
162 | 15,80 | |||
100 | 15,80 | |||
60 | 15,80 | |||
15/05/2024 | 16:09:30,740 | 255 | 15,84 | |
255 | 15,84 | |||
255 | 15,84 | |||
15/05/2024 | 16:09:13,572 | 3 | 15,845 | |
3 | 15,845 | |||
3 | 15,845 | |||
15/05/2024 | 16:08:52,292 | 4 | 15,845 | |
4 | 15,845 | |||
4 | 15,845 | |||
15/05/2024 | 16:08:48,076 | 54 | 15,845 | |
54 | 15,845 | |||
54 | 15,845 | |||
15/05/2024 | 16:05:13,651 | 15 | 15,87 | |
15 | 15,87 | |||
15 | 15,87 | |||
15/05/2024 | 15:57:41,419 | 60 | 15,855 | |
60 | 15,855 | |||
60 | 15,855 | |||
15/05/2024 | 15:57:16,945 | 4 | 15,855 | |
4 | 15,855 | |||
4 | 15,855 | |||
15/05/2024 | 15:51:39,354 | 20 | 15,845 | |
20 | 15,845 | |||
20 | 15,845 | |||
15/05/2024 | 15:48:24,161 | 160 | 15,86 | |
160 | 15,86 | |||
160 | 15,86 | |||
15/05/2024 | 15:43:42,019 | 1 | 15,92 | |
1 | 15,92 | |||
1 | 15,92 | |||
15/05/2024 | 15:41:08,991 | 1 000 | 15,87 | |
1 000 | 15,87 | |||
1 000 | 15,87 | |||
15/05/2024 | 15:20:16,284 | 100 | 15,90 | |
100 | 15,90 | |||
100 | 15,90 | |||
15/05/2024 | 15:15:34,496 | 3 | 15,965 | |
3 | 15,965 | |||
3 | 15,965 | |||
15/05/2024 | 15:06:09,886 | 100 | 16,03 | |
100 | 16,03 | |||
100 | 16,03 | |||
15/05/2024 | 14:56:14,513 | 100 | 16,095 | |
100 | 16,095 | |||
100 | 16,095 | |||
15/05/2024 | 14:52:37,599 | 2 | 16,065 | |
2 | 16,065 | |||
2 | 16,065 | |||
15/05/2024 | 14:49:47,530 | 190 | 16,04 | |
100 | 16,04 | |||
190 | 16,04 | |||
90 | 16,04 | |||
15/05/2024 | 14:48:26,643 | 300 | 16,05 | |
300 | 16,05 | |||
300 | 16,05 | |||
15/05/2024 | 14:43:14,550 | 50 | 16,10 | |
50 | 16,10 | |||
50 | 16,10 | |||
15/05/2024 | 14:41:55,426 | 300 | 16,10 | |
300 | 16,10 | |||
300 | 16,10 | |||
15/05/2024 | 14:33:21,206 | 200 | 16,185 | |
200 | 16,185 | |||
200 | 16,185 | |||
15/05/2024 | 14:17:20,549 | 250 | 16,21 | |
250 | 16,21 | |||
250 | 16,21 | |||
15/05/2024 | 14:15:00,502 | 7 | 16,20 | |
7 | 16,20 | |||
7 | 16,20 | |||
15/05/2024 | 14:11:45,909 | 12 | 16,175 | |
12 | 16,175 | |||
12 | 16,175 | |||
15/05/2024 | 14:07:56,723 | 1 | 16,125 | |
1 | 16,125 | |||
1 | 16,125 | |||
15/05/2024 | 14:05:39,025 | 500 | 16,165 | |
500 | 16,165 | |||
500 | 16,165 | |||
15/05/2024 | 14:05:04,987 | 200 | 16,155 | |
200 | 16,155 | |||
200 | 16,155 | |||
15/05/2024 | 13:30:06,433 | 1 | 16,155 | |
1 | 16,155 | |||
1 | 16,155 | |||
15/05/2024 | 13:30:04,601 | 75 | 16,16 | |
75 | 16,16 | |||
75 | 16,16 | |||
15/05/2024 | 13:28:31,331 | 2 | 16,225 | |
2 | 16,225 | |||
2 | 16,225 | |||
15/05/2024 | 13:11:46,816 | 1 | 16,29 | |
1 | 16,29 | |||
1 | 16,29 | |||
15/05/2024 | 13:09:10,586 | 3 | 16,21 | |
3 | 16,21 | |||
3 | 16,21 | |||
15/05/2024 | 13:08:24,952 | 1 | 16,17 | |
1 | 16,17 | |||
1 | 16,17 | |||
15/05/2024 | 13:08:11,906 | 1 | 16,17 | |
1 | 16,17 | |||
1 | 16,17 | |||
15/05/2024 | 12:45:46,128 | 15 | 16,18 | |
15 | 16,18 | |||
15 | 16,18 | |||
15/05/2024 | 12:42:49,970 | 1 000 | 16,185 | |
1 000 | 16,185 | |||
1 000 | 16,185 | |||
15/05/2024 | 12:41:38,076 | 1 000 | 16,185 | |
1 000 | 16,185 | |||
1 000 | 16,185 | |||
15/05/2024 | 12:28:25,394 | 31 | 16,175 | |
31 | 16,175 | |||
31 | 16,175 | |||
15/05/2024 | 11:29:25,462 | 35 | 16,04 | |
35 | 16,04 | |||
35 | 16,04 | |||
15/05/2024 | 11:25:05,729 | 500 | 16,00 | |
500 | 16,00 | |||
500 | 16,00 | |||
15/05/2024 | 11:09:14,991 | 4 000 | 15,94 | |
4 000 | 15,94 | |||
4 000 | 15,94 | |||
15/05/2024 | 10:59:04,664 | 200 | 15,91 | |
200 | 15,91 | |||
200 | 15,91 | |||
15/05/2024 | 10:52:05,971 | 65 | 15,945 | |
65 | 15,945 | |||
65 | 15,945 | |||
15/05/2024 | 10:50:02,044 | 210 | 15,965 | |
210 | 15,965 | |||
210 | 15,965 | |||
15/05/2024 | 10:48:34,268 | 1 000 | 15,975 | |
1 000 | 15,975 | |||
1 000 | 15,975 | |||
15/05/2024 | 10:39:42,937 | 2 | 15,905 | |
2 | 15,905 | |||
2 | 15,905 | |||
15/05/2024 | 10:36:41,732 | 2 | 15,88 | |
2 | 15,88 | |||
2 | 15,88 | |||
15/05/2024 | 10:33:40,773 | 150 | 15,87 | |
150 | 15,87 | |||
150 | 15,87 | |||
15/05/2024 | 10:21:27,486 | 600 | 15,86 | |
600 | 15,86 | |||
600 | 15,86 | |||
15/05/2024 | 10:15:44,998 | 20 | 15,86 | |
20 | 15,86 | |||
20 | 15,86 | |||
15/05/2024 | 10:13:12,977 | 70 | 15,865 | |
70 | 15,865 | |||
70 | 15,865 | |||
15/05/2024 | 10:13:04,050 | 32 | 15,875 | |
32 | 15,875 | |||
32 | 15,875 | |||
15/05/2024 | 10:12:18,638 | 1 000 | 15,865 | |
1 000 | 15,865 | |||
1 000 | 15,865 | |||
15/05/2024 | 09:53:21,055 | 1 | 15,82 | |
1 | 15,82 | |||
1 | 15,82 | |||
15/05/2024 | 09:46:51,736 | 5 | 15,80 | |
5 | 15,80 | |||
5 | 15,80 | |||
15/05/2024 | 09:44:39,518 | 7 | 15,805 | |
7 | 15,805 | |||
7 | 15,805 | |||
15/05/2024 | 09:42:17,050 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
15/05/2024 | 09:42:13,086 | 203 | 15,81 | |
203 | 15,81 | |||
203 | 15,81 | |||
15/05/2024 | 09:42:12,708 | 1 000 | 15,815 | |
1 000 | 15,815 | |||
1 000 | 15,815 | |||
15/05/2024 | 09:42:12,478 | 2 797 | 15,815 | |
2 797 | 15,815 | |||
1 797 | 15,815 | |||
1 000 | 15,815 | |||
15/05/2024 | 09:41:43,832 | 1 000 | 15,815 | |
1 000 | 15,815 | |||
1 000 | 15,815 | |||
15/05/2024 | 09:31:56,232 | 1 000 | 15,74 | |
1 000 | 15,74 | |||
1 000 | 15,74 | |||
15/05/2024 | 09:31:48,685 | 88 | 15,74 | |
88 | 15,74 | |||
88 | 15,74 | |||
15/05/2024 | 09:30:27,809 | 28 | 15,785 | |
28 | 15,785 | |||
28 | 15,785 | |||
15/05/2024 | 09:29:35,576 | 500 | 15,79 | |
500 | 15,79 | |||
500 | 15,79 | |||
15/05/2024 | 09:29:13,087 | 60 | 15,79 | |
60 | 15,79 | |||
60 | 15,79 | |||
15/05/2024 | 09:28:36,121 | 33 | 15,775 | |
33 | 15,775 | |||
33 | 15,775 | |||
15/05/2024 | 09:26:04,694 | 14 | 15,75 | |
14 | 15,75 | |||
14 | 15,75 | |||
15/05/2024 | 09:25:29,517 | 100 | 15,76 | |
100 | 15,76 | |||
100 | 15,76 | |||
15/05/2024 | 09:24:16,519 | 150 | 15,755 | |
150 | 15,755 | |||
150 | 15,755 | |||
15/05/2024 | 09:15:40,233 | 3 | 15,625 | |
3 | 15,625 | |||
3 | 15,625 | |||
15/05/2024 | 09:15:32,909 | 32 | 15,65 | |
32 | 15,65 | |||
32 | 15,65 | |||
15/05/2024 | 09:15:02,648 | 100 | 15,67 | |
100 | 15,67 | |||
100 | 15,67 | |||
15/05/2024 | 09:13:43,214 | 800 | 15,65 | |
400 | 15,65 | |||
400 | 15,65 | |||
800 | 15,65 | |||
15/05/2024 | 09:13:36,880 | 100 | 15,70 | |
100 | 15,70 | |||
100 | 15,70 | |||
15/05/2024 | 09:13:23,614 | 1 000 | 15,70 | |
1 000 | 15,70 | |||
1 000 | 15,70 | |||
15/05/2024 | 09:11:29,806 | 160 | 15,75 | |
70 | 15,75 | |||
160 | 15,75 | |||
90 | 15,75 | |||
15/05/2024 | 09:10:47,512 | 50 | 15,755 | |
50 | 15,755 | |||
50 | 15,755 | |||
15/05/2024 | 09:10:47,370 | 250 | 15,80 | |
250 | 15,80 | |||
100 | 15,80 | |||
150 | 15,80 | |||
15/05/2024 | 09:09:18,106 | 63 | 15,82 | |
63 | 15,82 | |||
63 | 15,82 | |||
15/05/2024 | 09:09:16,579 | 60 | 15,86 | |
60 | 15,86 | |||
60 | 15,86 | |||
15/05/2024 | 09:08:54,084 | 1 000 | 15,94 | |
1 000 | 15,94 | |||
1 000 | 15,94 | |||
15/05/2024 | 09:08:53,964 | 60 | 15,98 | |
60 | 15,98 | |||
60 | 15,98 | |||
15/05/2024 | 09:08:05,990 | 1 000 | 15,98 | |
1 000 | 15,98 | |||
1 000 | 15,98 | |||
15/05/2024 | 09:07:55,138 | 6 | 15,955 | |
6 | 15,955 | |||
6 | 15,955 | |||
15/05/2024 | 09:07:08,005 | 500 | 15,93 | |
500 | 15,93 | |||
500 | 15,93 | |||
15/05/2024 | 09:06:53,560 | 500 | 15,895 | |
500 | 15,895 | |||
500 | 15,895 | |||
15/05/2024 | 09:06:23,288 | 500 | 15,84 | |
500 | 15,84 | |||
500 | 15,84 | |||
15/05/2024 | 09:06:15,911 | 66 | 15,805 | |
66 | 15,805 | |||
66 | 15,805 | |||
15/05/2024 | 09:06:11,895 | 750 | 15,90 | |
600 | 15,90 | |||
750 | 15,90 | |||
150 | 15,90 | |||
15/05/2024 | 09:06:11,797 | 1 | 15,905 | |
1 | 15,905 | |||
1 | 15,905 | |||
15/05/2024 | 09:05:59,689 | 260 | 15,97 | |
100 | 15,97 | |||
60 | 15,97 | |||
260 | 15,97 | |||
100 | 15,97 | |||
15/05/2024 | 09:05:14,558 | 940 | 15,97 | |
940 | 15,97 | |||
940 | 15,97 | |||
15/05/2024 | 09:04:50,738 | 840 | 15,975 | |
840 | 15,975 | |||
640 | 15,975 | |||
200 | 15,975 | |||
15/05/2024 | 09:04:50,487 | 940 | 15,975 | |
940 | 15,975 | |||
940 | 15,975 | |||
15/05/2024 | 09:04:49,722 | 1 040 | 15,975 | |
200 | 15,975 | |||
420 | 15,975 | |||
100 | 15,975 | |||
420 | 15,975 | |||
940 | 15,975 | |||
15/05/2024 | 09:04:47,990 | 950 | 15,945 | |
200 | 15,945 | |||
170 | 15,945 | |||
80 | 15,945 | |||
950 | 15,945 | |||
500 | 15,945 | |||
15/05/2024 | 08:53:00,408 | 500 | 16,20 | |
500 | 16,20 | |||
500 | 16,20 | |||
15/05/2024 | 08:52:35,588 | 100 | 16,20 | |
100 | 16,20 | |||
100 | 16,20 | |||
15/05/2024 | 08:50:47,709 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
15/05/2024 | 08:50:38,615 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
15/05/2024 | 08:50:38,017 | 2 275 | 16,45 | |
500 | 16,45 | |||
275 | 16,45 | |||
1 000 | 16,45 | |||
500 | 16,45 | |||
2 275 | 16,45 | |||
15/05/2024 | 08:50:30,880 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
15/05/2024 | 08:50:30,138 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
15/05/2024 | 08:50:27,557 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
15/05/2024 | 08:50:26,467 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
15/05/2024 | 08:50:07,138 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
15/05/2024 | 08:49:41,505 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
15/05/2024 | 08:49:31,087 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
15/05/2024 | 08:49:30,945 | 500 | 16,425 | |
300 | 16,425 | |||
500 | 16,425 | |||
200 | 16,425 | |||
15/05/2024 | 08:49:30,712 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
15/05/2024 | 08:49:14,769 | 500 | 16,425 | |
200 | 16,425 | |||
500 | 16,425 | |||
300 | 16,425 | |||
15/05/2024 | 08:49:11,616 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
15/05/2024 | 08:49:09,444 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
15/05/2024 | 08:48:14,193 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
15/05/2024 | 08:47:55,521 | 600 | 16,42 | |
600 | 16,42 | |||
400 | 16,42 | |||
200 | 16,42 | |||
15/05/2024 | 08:47:44,656 | 400 | 16,355 | |
400 | 16,355 | |||
400 | 16,355 | |||
15/05/2024 | 08:47:29,518 | 1 126 | 16,30 | |
1 126 | 16,30 | |||
1 000 | 16,30 | |||
126 | 16,30 | |||
15/05/2024 | 08:47:17,439 | 320 | 16,30 | |
320 | 16,30 | |||
320 | 16,30 | |||
15/05/2024 | 08:47:02,773 | 368 | 16,42 | |
300 | 16,42 | |||
68 | 16,42 | |||
368 | 16,42 | |||
15/05/2024 | 08:46:26,697 | 312 | 16,355 | |
312 | 16,355 | |||
312 | 16,355 | |||
15/05/2024 | 08:46:15,589 | 100 | 16,355 | |
100 | 16,355 | |||
100 | 16,355 | |||
15/05/2024 | 08:45:13,833 | 46 | 16,155 | |
46 | 16,155 | |||
46 | 16,155 | |||
15/05/2024 | 08:45:11,006 | 320 | 16,155 | |
320 | 16,155 | |||
320 | 16,155 | |||
15/05/2024 | 08:44:19,735 | 320 | 16,095 | |
320 | 16,095 | |||
320 | 16,095 | |||
15/05/2024 | 08:43:26,259 | 200 | 16,095 | |
200 | 16,095 | |||
200 | 16,095 | |||
15/05/2024 | 08:42:55,639 | 100 | 16,095 | |
100 | 16,095 | |||
100 | 16,095 | |||
15/05/2024 | 08:42:36,977 | 100 | 16,095 | |
100 | 16,095 | |||
100 | 16,095 | |||
15/05/2024 | 08:42:26,167 | 200 | 16,095 | |
200 | 16,095 | |||
200 | 16,095 | |||
15/05/2024 | 08:41:47,472 | 300 | 16,095 | |
300 | 16,095 | |||
300 | 16,095 | |||
15/05/2024 | 08:41:33,869 | 320 | 16,10 | |
320 | 16,10 | |||
320 | 16,10 | |||
15/05/2024 | 08:41:15,243 | 300 | 16,28 | |
300 | 16,28 | |||
300 | 16,28 | |||
15/05/2024 | 08:40:56,162 | 314 | 16,285 | |
314 | 16,285 | |||
314 | 16,285 | |||
15/05/2024 | 08:39:11,596 | 7 | 16,285 | |
7 | 16,285 | |||
7 | 16,285 | |||
15/05/2024 | 08:31:39,929 | 96 | 16,285 | |
96 | 16,285 | |||
96 | 16,285 | |||
15/05/2024 | 08:30:53,856 | 314 | 16,285 | |
314 | 16,285 | |||
314 | 16,285 | |||
15/05/2024 | 08:29:28,984 | 320 | 16,30 | |
320 | 16,30 | |||
320 | 16,30 | |||
15/05/2024 | 08:28:35,054 | 100 | 16,32 | |
100 | 16,32 | |||
100 | 16,32 | |||
15/05/2024 | 08:28:07,789 | 300 | 16,32 | |
300 | 16,32 | |||
300 | 16,32 | |||
15/05/2024 | 08:27:58,677 | 300 | 16,32 | |
300 | 16,32 | |||
300 | 16,32 | |||
15/05/2024 | 08:27:58,581 | 313 | 16,325 | |
313 | 16,325 | |||
313 | 16,325 | |||
15/05/2024 | 08:25:43,197 | 180 | 16,42 | |
180 | 16,42 | |||
180 | 16,42 | |||
15/05/2024 | 08:24:14,670 | 320 | 16,495 | |
320 | 16,495 | |||
320 | 16,495 | |||
15/05/2024 | 08:24:11,014 | 13 | 16,495 | |
13 | 16,495 | |||
13 | 16,495 | |||
15/05/2024 | 08:20:54,676 | 320 | 16,305 | |
320 | 16,305 | |||
20 | 16,305 | |||
300 | 16,305 | |||
15/05/2024 | 08:19:11,606 | 403 | 16,305 | |
90 | 16,305 | |||
313 | 16,305 | |||
403 | 16,305 | |||
15/05/2024 | 08:16:48,740 | 320 | 16,43 | |
320 | 16,43 | |||
320 | 16,43 | |||
15/05/2024 | 08:16:46,141 | 80 | 16,40 | |
80 | 16,40 | |||
80 | 16,40 | |||
15/05/2024 | 08:16:44,075 | 320 | 16,40 | |
320 | 16,40 | |||
320 | 16,40 | |||
15/05/2024 | 08:15:33,858 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
15/05/2024 | 08:14:53,464 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
15/05/2024 | 08:14:27,723 | 65 | 16,395 | |
65 | 16,395 | |||
65 | 16,395 | |||
15/05/2024 | 08:14:27,034 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
15/05/2024 | 08:13:53,054 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
15/05/2024 | 08:13:46,474 | 100 | 16,355 | |
100 | 16,355 | |||
100 | 16,355 | |||
15/05/2024 | 08:11:44,279 | 230 | 16,40 | |
230 | 16,40 | |||
230 | 16,40 | |||
15/05/2024 | 08:09:19,572 | 320 | 16,405 | |
320 | 16,405 | |||
320 | 16,405 | |||
15/05/2024 | 08:09:03,986 | 320 | 16,445 | |
320 | 16,445 | |||
320 | 16,445 | |||
15/05/2024 | 08:08:47,397 | 320 | 16,40 | |
320 | 16,40 | |||
320 | 16,40 | |||
15/05/2024 | 08:08:13,148 | 320 | 16,50 | |
320 | 16,50 | |||
320 | 16,50 | |||
15/05/2024 | 08:08:00,851 | 300 | 16,50 | |
250 | 16,50 | |||
50 | 16,50 | |||
300 | 16,50 | |||
15/05/2024 | 08:07:49,496 | 310 | 16,495 | |
310 | 16,495 | |||
310 | 16,495 | |||
15/05/2024 | 08:06:42,205 | 400 | 16,40 | |
150 | 16,40 | |||
100 | 16,40 | |||
250 | 16,40 | |||
300 | 16,40 | |||
15/05/2024 | 08:05:43,987 | 312 | 16,395 | |
100 | 16,395 | |||
312 | 16,395 | |||
212 | 16,395 | |||
15/05/2024 | 08:05:15,453 | 312 | 16,395 | |
312 | 16,395 | |||
312 | 16,395 | |||
15/05/2024 | 08:04:48,441 | 312 | 16,395 | |
312 | 16,395 | |||
312 | 16,395 | |||
15/05/2024 | 08:04:08,813 | 930 | 16,38 | |
930 | 16,38 | |||
610 | 16,38 | |||
320 | 16,38 | |||
15/05/2024 | 08:03:55,507 | 320 | 16,375 | |
320 | 16,375 | |||
320 | 16,375 | |||
15/05/2024 | 08:02:11,517 | 310 | 16,35 | |
310 | 16,35 | |||
310 | 16,35 | |||
15/05/2024 | 08:01:45,611 | 280 | 16,05 | |
280 | 16,05 | |||
280 | 16,05 | |||
15/05/2024 | 08:01:37,607 | 320 | 16,20 | |
320 | 16,20 | |||
320 | 16,20 | |||
15/05/2024 | 08:01:37,499 | 4 | 16,20 | |
2 | 16,20 | |||
2 | 16,20 | |||
4 | 16,20 | |||
15/05/2024 | 08:00:07,194 | 320 | 16,60 | |
70 | 16,60 | |||
320 | 16,60 | |||
250 | 16,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00