VanEck Vect.Mo.De.Ma.Div.Lea.
- Informations
- Dernièr
- Négocier des titres
143
139
39,655
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:45:58,617 | 200 | 39,655 | |
200 | 39,655 | |||
200 | 39,655 | |||
17/05/2024 | 21:41:49,807 | 377 | 39,825 | |
377 | 39,825 | |||
377 | 39,825 | |||
17/05/2024 | 21:36:10,779 | 400 | 39,815 | |
400 | 39,815 | |||
400 | 39,815 | |||
17/05/2024 | 21:35:23,411 | 600 | 39,81 | |
600 | 39,81 | |||
600 | 39,81 | |||
17/05/2024 | 21:21:59,743 | 251 | 39,81 | |
251 | 39,81 | |||
251 | 39,81 | |||
17/05/2024 | 21:13:25,025 | 5 | 39,80 | |
5 | 39,80 | |||
5 | 39,80 | |||
17/05/2024 | 20:49:42,561 | 70 | 39,74 | |
70 | 39,74 | |||
70 | 39,74 | |||
17/05/2024 | 20:46:57,069 | 194 | 39,725 | |
194 | 39,725 | |||
194 | 39,725 | |||
17/05/2024 | 20:13:08,578 | 100 | 39,74 | |
100 | 39,74 | |||
100 | 39,74 | |||
17/05/2024 | 20:02:28,457 | 10 | 39,77 | |
10 | 39,77 | |||
10 | 39,77 | |||
17/05/2024 | 19:49:10,593 | 80 | 39,785 | |
80 | 39,785 | |||
80 | 39,785 | |||
17/05/2024 | 19:36:47,509 | 3 | 39,77 | |
3 | 39,77 | |||
3 | 39,77 | |||
17/05/2024 | 19:28:33,617 | 1 | 39,775 | |
1 | 39,775 | |||
1 | 39,775 | |||
17/05/2024 | 19:24:13,042 | 1 | 39,775 | |
1 | 39,775 | |||
1 | 39,775 | |||
17/05/2024 | 19:11:05,226 | 1 | 39,79 | |
1 | 39,79 | |||
1 | 39,79 | |||
17/05/2024 | 19:10:54,224 | 1 | 39,655 | |
1 | 39,655 | |||
1 | 39,655 | |||
17/05/2024 | 18:58:34,488 | 30 | 39,785 | |
30 | 39,785 | |||
30 | 39,785 | |||
17/05/2024 | 18:56:09,871 | 21 | 39,785 | |
21 | 39,785 | |||
21 | 39,785 | |||
17/05/2024 | 18:37:53,422 | 18 | 39,655 | |
18 | 39,655 | |||
18 | 39,655 | |||
17/05/2024 | 18:37:22,448 | 27 | 39,655 | |
27 | 39,655 | |||
27 | 39,655 | |||
17/05/2024 | 17:45:15,828 | 30 | 39,76 | |
30 | 39,76 | |||
30 | 39,76 | |||
17/05/2024 | 17:28:33,535 | 1 200 | 39,715 | |
1 200 | 39,715 | |||
1 200 | 39,715 | |||
17/05/2024 | 17:27:24,052 | 65 | 39,72 | |
65 | 39,72 | |||
65 | 39,72 | |||
17/05/2024 | 17:22:08,808 | 151 | 39,72 | |
151 | 39,72 | |||
151 | 39,72 | |||
17/05/2024 | 17:19:09,951 | 203 | 39,735 | |
203 | 39,735 | |||
203 | 39,735 | |||
17/05/2024 | 17:18:39,923 | 713 | 39,675 | |
713 | 39,675 | |||
713 | 39,675 | |||
17/05/2024 | 17:18:35,309 | 1 800 | 39,675 | |
1 800 | 39,675 | |||
1 800 | 39,675 | |||
17/05/2024 | 17:00:03,930 | 76 | 39,705 | |
76 | 39,705 | |||
76 | 39,705 | |||
17/05/2024 | 16:54:18,081 | 50 | 39,705 | |
50 | 39,705 | |||
50 | 39,705 | |||
17/05/2024 | 16:53:32,296 | 100 | 39,705 | |
100 | 39,705 | |||
100 | 39,705 | |||
17/05/2024 | 16:45:45,148 | 500 | 39,72 | |
500 | 39,72 | |||
500 | 39,72 | |||
17/05/2024 | 16:36:04,800 | 25 | 39,695 | |
25 | 39,695 | |||
25 | 39,695 | |||
17/05/2024 | 16:35:55,635 | 50 | 39,70 | |
50 | 39,70 | |||
50 | 39,70 | |||
17/05/2024 | 16:35:33,821 | 13 | 39,655 | |
13 | 39,655 | |||
13 | 39,655 | |||
17/05/2024 | 16:34:39,961 | 128 | 39,745 | |
128 | 39,745 | |||
128 | 39,745 | |||
17/05/2024 | 16:33:58,214 | 8 | 39,715 | |
8 | 39,715 | |||
8 | 39,715 | |||
17/05/2024 | 16:32:40,604 | 125 | 39,745 | |
125 | 39,745 | |||
125 | 39,745 | |||
17/05/2024 | 16:32:06,234 | 81 | 39,715 | |
81 | 39,715 | |||
81 | 39,715 | |||
17/05/2024 | 16:22:51,836 | 160 | 39,685 | |
160 | 39,685 | |||
160 | 39,685 | |||
17/05/2024 | 16:18:59,915 | 251 | 39,715 | |
251 | 39,715 | |||
251 | 39,715 | |||
17/05/2024 | 16:15:38,922 | 50 | 39,70 | |
50 | 39,70 | |||
50 | 39,70 | |||
17/05/2024 | 16:10:10,904 | 18 | 39,70 | |
18 | 39,70 | |||
18 | 39,70 | |||
17/05/2024 | 16:08:24,294 | 70 | 39,705 | |
70 | 39,705 | |||
70 | 39,705 | |||
17/05/2024 | 16:07:33,456 | 300 | 39,71 | |
300 | 39,71 | |||
300 | 39,71 | |||
17/05/2024 | 16:03:15,096 | 125 | 39,71 | |
125 | 39,71 | |||
125 | 39,71 | |||
17/05/2024 | 16:01:18,317 | 15 | 39,695 | |
15 | 39,695 | |||
15 | 39,695 | |||
17/05/2024 | 15:54:00,403 | 65 | 39,69 | |
65 | 39,69 | |||
65 | 39,69 | |||
17/05/2024 | 15:49:06,110 | 125 | 39,695 | |
125 | 39,695 | |||
125 | 39,695 | |||
17/05/2024 | 15:48:46,811 | 11 | 39,70 | |
11 | 39,70 | |||
11 | 39,70 | |||
17/05/2024 | 15:46:47,219 | 26 | 39,675 | |
26 | 39,675 | |||
26 | 39,675 | |||
17/05/2024 | 15:37:52,847 | 3 199 | 39,70 | |
3 199 | 39,70 | |||
3 199 | 39,70 | |||
17/05/2024 | 15:36:39,750 | 4 200 | 39,70 | |
4 200 | 39,70 | |||
4 200 | 39,70 | |||
17/05/2024 | 15:36:14,755 | 1 | 39,70 | |
1 | 39,70 | |||
1 | 39,70 | |||
17/05/2024 | 15:22:40,624 | 68 | 39,705 | |
68 | 39,705 | |||
68 | 39,705 | |||
17/05/2024 | 15:22:33,977 | 26 | 39,705 | |
26 | 39,705 | |||
26 | 39,705 | |||
17/05/2024 | 15:04:08,933 | 5 | 39,67 | |
5 | 39,67 | |||
5 | 39,67 | |||
17/05/2024 | 14:55:39,855 | 25 | 39,69 | |
25 | 39,69 | |||
25 | 39,69 | |||
17/05/2024 | 14:54:39,080 | 30 | 39,69 | |
30 | 39,69 | |||
30 | 39,69 | |||
17/05/2024 | 14:51:01,006 | 126 | 39,69 | |
126 | 39,69 | |||
126 | 39,69 | |||
17/05/2024 | 14:36:26,655 | 36 | 39,685 | |
36 | 39,685 | |||
36 | 39,685 | |||
17/05/2024 | 14:33:33,722 | 252 | 39,685 | |
252 | 39,685 | |||
252 | 39,685 | |||
17/05/2024 | 14:27:08,519 | 202 | 39,66 | |
202 | 39,66 | |||
202 | 39,66 | |||
17/05/2024 | 14:22:17,620 | 8 | 39,66 | |
8 | 39,66 | |||
8 | 39,66 | |||
17/05/2024 | 14:19:46,902 | 126 | 39,66 | |
126 | 39,66 | |||
126 | 39,66 | |||
17/05/2024 | 14:10:22,402 | 130 | 39,665 | |
130 | 39,665 | |||
130 | 39,665 | |||
17/05/2024 | 14:05:20,786 | 1 | 39,645 | |
1 | 39,645 | |||
1 | 39,645 | |||
17/05/2024 | 14:02:05,798 | 50 | 39,65 | |
50 | 39,65 | |||
50 | 39,65 | |||
17/05/2024 | 13:28:31,614 | 71 | 39,65 | |
71 | 39,65 | |||
71 | 39,65 | |||
17/05/2024 | 13:18:52,664 | 19 | 39,655 | |
19 | 39,655 | |||
19 | 39,655 | |||
17/05/2024 | 13:16:25,899 | 26 | 39,655 | |
26 | 39,655 | |||
26 | 39,655 | |||
17/05/2024 | 13:12:53,498 | 2 | 39,645 | |
2 | 39,645 | |||
2 | 39,645 | |||
17/05/2024 | 13:10:25,726 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
17/05/2024 | 12:59:28,567 | 300 | 39,665 | |
300 | 39,665 | |||
300 | 39,665 | |||
17/05/2024 | 12:56:46,478 | 125 | 39,665 | |
125 | 39,665 | |||
125 | 39,665 | |||
17/05/2024 | 12:53:32,987 | 40 | 39,665 | |
40 | 39,665 | |||
40 | 39,665 | |||
17/05/2024 | 12:52:13,129 | 14 | 39,655 | |
14 | 39,655 | |||
14 | 39,655 | |||
17/05/2024 | 12:41:27,694 | 50 | 39,665 | |
50 | 39,665 | |||
50 | 39,665 | |||
17/05/2024 | 12:32:52,503 | 26 | 39,665 | |
26 | 39,665 | |||
26 | 39,665 | |||
17/05/2024 | 12:21:21,099 | 400 | 39,65 | |
400 | 39,65 | |||
400 | 39,65 | |||
17/05/2024 | 12:13:09,984 | 76 | 39,65 | |
76 | 39,65 | |||
76 | 39,65 | |||
17/05/2024 | 12:07:21,459 | 9 | 39,64 | |
9 | 39,64 | |||
9 | 39,64 | |||
17/05/2024 | 12:06:51,373 | 70 | 39,65 | |
70 | 39,65 | |||
70 | 39,65 | |||
17/05/2024 | 12:04:49,564 | 362 | 39,66 | |
362 | 39,66 | |||
362 | 39,66 | |||
17/05/2024 | 12:03:49,516 | 30 | 39,64 | |
30 | 39,64 | |||
30 | 39,64 | |||
17/05/2024 | 12:02:46,095 | 10 | 39,67 | |
10 | 39,67 | |||
10 | 39,67 | |||
17/05/2024 | 12:02:11,705 | 50 | 39,67 | |
50 | 39,67 | |||
50 | 39,67 | |||
17/05/2024 | 11:59:10,549 | 300 | 39,67 | |
300 | 39,67 | |||
300 | 39,67 | |||
17/05/2024 | 11:54:18,449 | 202 | 39,67 | |
202 | 39,67 | |||
202 | 39,67 | |||
17/05/2024 | 11:54:13,828 | 50 | 39,67 | |
50 | 39,67 | |||
50 | 39,67 | |||
17/05/2024 | 11:52:52,058 | 34 | 39,67 | |
34 | 39,67 | |||
34 | 39,67 | |||
17/05/2024 | 11:49:11,308 | 20 | 39,67 | |
20 | 39,67 | |||
20 | 39,67 | |||
17/05/2024 | 11:48:06,844 | 22 | 39,67 | |
22 | 39,67 | |||
22 | 39,67 | |||
17/05/2024 | 11:43:25,869 | 181 | 39,655 | |
181 | 39,655 | |||
181 | 39,655 | |||
17/05/2024 | 11:43:05,849 | 500 | 39,66 | |
500 | 39,66 | |||
500 | 39,66 | |||
17/05/2024 | 11:38:30,870 | 4 | 39,665 | |
4 | 39,665 | |||
4 | 39,665 | |||
17/05/2024 | 11:34:48,288 | 32 | 39,61 | |
32 | 39,61 | |||
32 | 39,61 | |||
17/05/2024 | 11:33:15,753 | 16 | 39,66 | |
16 | 39,66 | |||
16 | 39,66 | |||
17/05/2024 | 11:25:54,076 | 18 | 39,595 | |
18 | 39,595 | |||
18 | 39,595 | |||
17/05/2024 | 11:24:40,301 | 26 | 39,67 | |
26 | 39,67 | |||
26 | 39,67 | |||
17/05/2024 | 11:18:15,986 | 100 | 39,67 | |
100 | 39,67 | |||
100 | 39,67 | |||
17/05/2024 | 11:12:38,577 | 126 | 39,67 | |
126 | 39,67 | |||
126 | 39,67 | |||
17/05/2024 | 11:03:11,272 | 8 | 39,65 | |
8 | 39,65 | |||
8 | 39,65 | |||
17/05/2024 | 11:00:08,277 | 754 | 39,665 | |
754 | 39,665 | |||
754 | 39,665 | |||
17/05/2024 | 10:52:58,289 | 54 | 39,635 | |
54 | 39,635 | |||
54 | 39,635 | |||
17/05/2024 | 10:48:09,179 | 40 | 39,635 | |
40 | 39,635 | |||
40 | 39,635 | |||
17/05/2024 | 10:47:43,232 | 40 | 39,635 | |
40 | 39,635 | |||
40 | 39,635 | |||
17/05/2024 | 10:46:45,873 | 201 | 39,635 | |
201 | 39,635 | |||
201 | 39,635 | |||
17/05/2024 | 10:35:07,901 | 13 | 39,575 | |
13 | 39,575 | |||
13 | 39,575 | |||
17/05/2024 | 10:34:28,023 | 75 | 39,605 | |
75 | 39,605 | |||
75 | 39,605 | |||
17/05/2024 | 10:30:49,605 | 250 | 39,60 | |
250 | 39,60 | |||
250 | 39,60 | |||
17/05/2024 | 10:25:41,749 | 63 | 39,605 | |
63 | 39,605 | |||
63 | 39,605 | |||
17/05/2024 | 10:24:41,389 | 10 | 39,615 | |
10 | 39,615 | |||
10 | 39,615 | |||
17/05/2024 | 10:15:55,802 | 300 | 39,605 | |
300 | 39,605 | |||
300 | 39,605 | |||
17/05/2024 | 10:12:57,798 | 100 | 39,61 | |
100 | 39,61 | |||
100 | 39,61 | |||
17/05/2024 | 10:10:59,884 | 71 | 39,575 | |
71 | 39,575 | |||
71 | 39,575 | |||
17/05/2024 | 10:08:18,092 | 75 | 39,61 | |
75 | 39,61 | |||
75 | 39,61 | |||
17/05/2024 | 10:08:11,003 | 1 | 39,61 | |
1 | 39,61 | |||
1 | 39,61 | |||
17/05/2024 | 10:05:10,775 | 50 | 39,595 | |
50 | 39,595 | |||
50 | 39,595 | |||
17/05/2024 | 10:03:29,419 | 201 | 39,625 | |
201 | 39,625 | |||
201 | 39,625 | |||
17/05/2024 | 09:57:20,549 | 130 | 39,64 | |
130 | 39,64 | |||
130 | 39,64 | |||
17/05/2024 | 09:53:09,188 | 20 | 39,645 | |
20 | 39,645 | |||
20 | 39,645 | |||
17/05/2024 | 09:51:06,875 | 4 | 39,62 | |
4 | 39,62 | |||
4 | 39,62 | |||
17/05/2024 | 09:44:13,463 | 3 | 39,64 | |
3 | 39,64 | |||
3 | 39,64 | |||
17/05/2024 | 09:42:01,157 | 300 | 39,635 | |
300 | 39,635 | |||
300 | 39,635 | |||
17/05/2024 | 09:30:14,265 | 2 | 39,61 | |
2 | 39,61 | |||
2 | 39,61 | |||
17/05/2024 | 09:30:05,161 | 100 | 39,655 | |
100 | 39,655 | |||
100 | 39,655 | |||
17/05/2024 | 09:29:46,182 | 54 | 39,655 | |
54 | 39,655 | |||
54 | 39,655 | |||
17/05/2024 | 09:19:08,154 | 630 | 39,67 | |
630 | 39,67 | |||
630 | 39,67 | |||
17/05/2024 | 09:18:07,038 | 40 | 39,67 | |
40 | 39,67 | |||
40 | 39,67 | |||
17/05/2024 | 09:12:07,377 | 90 | 39,67 | |
90 | 39,67 | |||
90 | 39,67 | |||
17/05/2024 | 09:11:42,997 | 252 | 39,67 | |
252 | 39,67 | |||
252 | 39,67 | |||
17/05/2024 | 09:05:36,109 | 19 | 39,69 | |
19 | 39,69 | |||
19 | 39,69 | |||
17/05/2024 | 09:05:30,161 | 6 | 39,69 | |
6 | 39,69 | |||
6 | 39,69 | |||
17/05/2024 | 08:59:20,121 | 252 | 39,675 | |
252 | 39,675 | |||
252 | 39,675 | |||
17/05/2024 | 08:52:36,713 | 17 | 39,505 | |
17 | 39,505 | |||
17 | 39,505 | |||
17/05/2024 | 08:27:48,057 | 250 | 39,685 | |
250 | 39,685 | |||
250 | 39,685 | |||
17/05/2024 | 08:07:24,565 | 38 | 39,505 | |
38 | 39,505 | |||
38 | 39,505 | |||
17/05/2024 | 08:07:11,122 | 100 | 39,675 | |
100 | 39,675 | |||
100 | 39,675 | |||
17/05/2024 | 08:01:07,064 | 583 | 39,67 | |
583 | 39,67 | |||
13 | 39,67 | |||
6 | 39,67 | |||
400 | 39,67 | |||
38 | 39,67 | |||
126 | 39,67 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00