Tradegate Exchange

Redcare Pharmacy N.V.

503

344

120,20

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:53:51,937	24		120,20
			19	120,20
			5	120,20
			24	120,20
13/05/2024	21:51:54,947	30		120,70
			30	120,70
			30	120,70
13/05/2024	21:36:08,483	5		120,90
			5	120,90
			5	120,90
13/05/2024	21:35:55,673	5		120,90
			5	120,90
			5	120,90
13/05/2024	21:34:28,003	1		120,90
			1	120,90
			1	120,90
13/05/2024	21:29:02,937	10		120,90
			5	120,90
			5	120,90
			10	120,90
13/05/2024	21:24:35,275	30		120,20
			3	120,20
			5	120,20
			30	120,20
			22	120,20
13/05/2024	21:20:14,642	110		120,50
			20	120,50
			90	120,50
			110	120,50
13/05/2024	21:18:13,952	90		120,50
			90	120,50
			90	120,50
13/05/2024	21:12:05,051	21		121,30
			21	121,30
			21	121,30
13/05/2024	21:12:04,925	25		121,30
			25	121,30
			17	121,30
			8	121,30
13/05/2024	21:10:18,532	46		120,50
			6	120,50
			46	120,50
			30	120,50
			10	120,50
13/05/2024	21:09:41,139	75		120,60
			75	120,60
			35	120,60
			40	120,60
13/05/2024	20:59:16,703	100		121,00
			100	121,00
			100	121,00
13/05/2024	20:58:20,510	50		120,90
			50	120,90
			50	120,90
13/05/2024	20:55:51,084	30		120,90
			13	120,90
			30	120,90
			17	120,90
13/05/2024	20:54:22,381	40		120,90
			17	120,90
			40	120,90
			23	120,90
13/05/2024	20:42:51,248	1		120,90
			1	120,90
			1	120,90
13/05/2024	20:40:36,245	50		120,80
			25	120,80
			47	120,80
			25	120,80
			3	120,80
13/05/2024	20:36:22,023	60		120,80
			60	120,80
			60	120,80
13/05/2024	20:36:19,509	50		120,70
			25	120,70
			50	120,70
			25	120,70
13/05/2024	20:35:59,576	10		120,90
			10	120,90
			10	120,90
13/05/2024	20:34:10,703	20		120,90
			20	120,90
			20	120,90
13/05/2024	20:33:29,528	20		120,90
			20	120,90
			20	120,90
13/05/2024	20:26:50,817	42		120,90
			30	120,90
			12	120,90
			42	120,90
13/05/2024	20:25:49,091	20		120,90
			20	120,90
			5	120,90
			8	120,90
			7	120,90
13/05/2024	20:18:49,209	14		120,10
			14	120,10
			9	120,10
			5	120,10
13/05/2024	19:57:17,523	50		120,30
			25	120,30
			25	120,30
			50	120,30
13/05/2024	19:50:26,249	7		120,10
			7	120,10
			7	120,10
13/05/2024	19:50:21,209	100		120,30
			100	120,30
			40	120,30
			25	120,30
			30	120,30
			5	120,30
13/05/2024	19:43:53,206	20		120,90
			20	120,90
			20	120,90
13/05/2024	19:42:57,316	11		120,90
			11	120,90
			11	120,90
13/05/2024	19:41:10,551	15		120,90
			5	120,90
			15	120,90
			10	120,90
13/05/2024	19:40:52,501	8		120,10
			8	120,10
			8	120,10
13/05/2024	19:40:06,714	41		120,90
			5	120,90
			11	120,90
			25	120,90
			41	120,90
13/05/2024	19:36:35,133	39		120,10
			8	120,10
			1	120,10
			39	120,10
			25	120,10
			5	120,10
13/05/2024	19:32:54,035	10		120,50
			10	120,50
			10	120,50
13/05/2024	19:15:54,671	90		120,90
			90	120,90
			65	120,90
			25	120,90
13/05/2024	19:02:28,150	11		120,10
			11	120,10
			10	120,10
			1	120,10
13/05/2024	19:01:43,810	7		120,10
			7	120,10
			7	120,10
13/05/2024	18:58:46,917	20		120,90
			20	120,90
			20	120,90
13/05/2024	18:57:40,578	45		120,90
			25	120,90
			45	120,90
			20	120,90
13/05/2024	18:56:08,018	40		120,90
			15	120,90
			25	120,90
			40	120,90
13/05/2024	18:55:01,368	70		120,50
			70	120,50
			55	120,50
			15	120,50
13/05/2024	18:48:12,028	12		120,50
			12	120,50
			12	120,50
13/05/2024	18:40:03,215	24		120,50
			24	120,50
			24	120,50
13/05/2024	18:39:38,964	110		120,90
			76	120,90
			25	120,90
			9	120,90
			110	120,90
13/05/2024	18:36:37,551	20		120,70
			20	120,70
			20	120,70
13/05/2024	18:35:22,785	4		120,70
			4	120,70
			4	120,70
13/05/2024	18:31:07,887	90		120,60
			90	120,60
			90	120,60
13/05/2024	18:26:58,240	17		120,60
			17	120,60
			17	120,60
13/05/2024	18:26:57,806	10		120,60
			10	120,60
			10	120,60
13/05/2024	18:26:15,796	20		120,80
			20	120,80
			20	120,80
13/05/2024	18:24:55,827	10		120,80
			10	120,80
			10	120,80
13/05/2024	18:19:46,284	100		120,80
			100	120,80
			100	120,80
13/05/2024	18:19:11,667	80		120,60
			80	120,60
			80	120,60
13/05/2024	18:14:29,873	15		120,80
			15	120,80
			15	120,80
13/05/2024	18:05:38,642	18		120,60
			18	120,60
			18	120,60
13/05/2024	18:05:09,192	30		120,80
			25	120,80
			30	120,80
			5	120,80
13/05/2024	17:55:54,003	17		120,50
			17	120,50
			17	120,50
13/05/2024	17:55:52,066	200		120,70
			200	120,70
			80	120,70
			120	120,70
13/05/2024	17:55:10,171	140		120,70
			90	120,70
			25	120,70
			140	120,70
			25	120,70
13/05/2024	17:53:23,987	5		120,50
			5	120,50
			5	120,50
13/05/2024	17:52:49,766	125		120,50
			120	120,50
			5	120,50
			125	120,50
13/05/2024	17:50:15,264	176		120,40
			176	120,40
			176	120,40
13/05/2024	17:50:04,785	90		120,20
			90	120,20
			90	120,20
13/05/2024	17:49:42,663	75		120,20
			75	120,20
			75	120,20
13/05/2024	17:49:18,190	3		120,20
			3	120,20
			3	120,20
13/05/2024	17:49:15,036	10		120,20
			10	120,20
			10	120,20
13/05/2024	17:48:05,273	4		120,20
			4	120,20
			4	120,20
13/05/2024	17:45:56,272	20		120,20
			20	120,20
			20	120,20
13/05/2024	17:42:05,207	9		120,20
			9	120,20
			9	120,20
13/05/2024	17:39:21,872	25		120,10
			25	120,10
			25	120,10
13/05/2024	17:38:58,321	10		120,20
			10	120,20
			10	120,20
13/05/2024	17:37:57,592	75		120,20
			75	120,20
			75	120,20
13/05/2024	17:37:51,865	30		120,20
			30	120,20
			30	120,20
13/05/2024	17:37:43,580	14		120,10
			14	120,10
			14	120,10
13/05/2024	17:37:41,941	180		120,10
			180	120,10
			100	120,10
			80	120,10
13/05/2024	17:37:36,994	80		120,20
			80	120,20
			80	120,20
13/05/2024	17:37:22,902	110		120,20
			110	120,20
			110	120,20
13/05/2024	17:37:22,814	90		120,20
			90	120,20
			15	120,20
			10	120,20
			60	120,20
			5	120,20
13/05/2024	17:37:18,663	140		120,30
			140	120,30
			12	120,30
			114	120,30
			14	120,30
13/05/2024	17:37:10,314	60		120,50
			60	120,50
			35	120,50
			25	120,50
13/05/2024	17:37:06,775	80		120,60
			70	120,60
			10	120,60
			80	120,60
13/05/2024	17:37:04,224	125		120,70
			10	120,70
			50	120,70
			20	120,70
			75	120,70
			50	120,70
			45	120,70
13/05/2024	17:36:55,289	125		120,80
			125	120,80
			125	120,80
13/05/2024	17:36:36,424	259		120,90
			25	120,90
			234	120,90
			209	120,90
			50	120,90
13/05/2024	17:36:29,924	345		120,80
			100	120,80
			15	120,80
			345	120,80
			25	120,80
			25	120,80
			90	120,80
			90	120,80
13/05/2024	17:36:05,194	216		120,50
			50	120,50
			90	120,50
			50	120,50
			26	120,50
			216	120,50
13/05/2024	17:29:53,931	230		120,80
			230	120,80
			230	120,80
13/05/2024	17:28:40,861	10		120,80
			10	120,80
			10	120,80
13/05/2024	17:26:59,884	10		120,90
			10	120,90
			10	120,90
13/05/2024	17:25:30,668	50		121,00
			50	121,00
			50	121,00
13/05/2024	17:22:06,296	100		120,70
			100	120,70
			100	120,70
13/05/2024	17:21:12,037	20		120,70
			20	120,70
			20	120,70
13/05/2024	17:19:53,139	40		120,80
			40	120,80
			40	120,80
13/05/2024	17:18:52,516	75		120,90
			75	120,90
			75	120,90
13/05/2024	17:18:19,106	25		120,70
			25	120,70
			25	120,70
13/05/2024	17:17:02,951	50		120,90
			50	120,90
			50	120,90
13/05/2024	17:16:45,807	30		120,90
			30	120,90
			30	120,90
13/05/2024	17:15:59,950	10		120,90
			10	120,90
			10	120,90
13/05/2024	17:11:35,703	10		120,90
			10	120,90
			10	120,90
13/05/2024	17:11:32,344	18		120,70
			18	120,70
			10	120,70
			8	120,70
13/05/2024	17:10:29,100	30		121,00
			30	121,00
			30	121,00
13/05/2024	17:05:35,361	3		121,00
			3	121,00
			3	121,00
13/05/2024	17:01:11,518	10		120,80
			10	120,80
			10	120,80
13/05/2024	16:56:13,784	25		120,80
			25	120,80
			25	120,80
13/05/2024	16:56:13,627	18		120,80
			18	120,80
			18	120,80
13/05/2024	16:56:10,282	6		120,90
			6	120,90
			6	120,90
13/05/2024	16:53:22,190	13		121,10
			13	121,10
			4	121,10
			5	121,10
			4	121,10
13/05/2024	16:52:10,560	250		121,10
			250	121,10
			250	121,10
13/05/2024	16:48:32,851	2		121,10
			2	121,10
			2	121,10
13/05/2024	16:47:07,050	2		121,10
			2	121,10
			2	121,10
13/05/2024	16:46:07,133	20		121,10
			20	121,10
			20	121,10
13/05/2024	16:45:07,394	30		120,70
			20	120,70
			10	120,70
			30	120,70
13/05/2024	16:44:54,454	25		120,90
			25	120,90
			25	120,90
13/05/2024	16:42:57,621	100		121,00
			100	121,00
			100	121,00
13/05/2024	16:42:56,512	30		121,00
			30	121,00
			30	121,00
13/05/2024	16:42:12,898	20		121,10
			20	121,10
			20	121,10
13/05/2024	16:41:47,847	154		120,90
			5	120,90
			25	120,90
			5	120,90
			8	120,90
			59	120,90
			51	120,90
			15	120,90
			80	120,90
			10	120,90
			50	120,90
13/05/2024	16:41:37,914	90		121,00
			20	121,00
			90	121,00
			20	121,00
			40	121,00
			10	121,00
13/05/2024	16:40:41,208	10		121,20
			10	121,20
			10	121,20
13/05/2024	16:38:24,086	101		121,10
			10	121,10
			10	121,10
			101	121,10
			18	121,10
			63	121,10
13/05/2024	16:38:22,870	7		121,10
			7	121,10
			7	121,10
13/05/2024	16:38:21,275	20		121,10
			20	121,10
			20	121,10
13/05/2024	16:37:51,563	110		121,10
			110	121,10
			110	121,10
13/05/2024	16:37:51,178	5		121,20
			5	121,20
			5	121,20
13/05/2024	16:34:41,524	15		121,40
			15	121,40
			15	121,40
13/05/2024	16:34:06,718	170		121,80
			170	121,80
			170	121,80
13/05/2024	16:30:40,070	10		121,80
			10	121,80
			10	121,80
13/05/2024	16:30:34,440	8		121,80
			8	121,80
			8	121,80
13/05/2024	16:27:28,459	83		122,00
			83	122,00
			83	122,00
13/05/2024	16:23:02,735	180		122,00
			180	122,00
			180	122,00
13/05/2024	16:21:50,337	45		121,80
			45	121,80
			45	121,80
13/05/2024	16:21:35,035	114		121,90
			114	121,90
			114	121,90
13/05/2024	16:21:18,289	190		121,80
			190	121,80
			190	121,80
13/05/2024	16:19:32,427	90		122,10
			90	122,10
			90	122,10
13/05/2024	16:19:12,039	20		122,30
			20	122,30
			20	122,30
13/05/2024	16:18:03,757	40		122,30
			40	122,30
			40	122,30
13/05/2024	16:12:28,196	1 550		122,30
			1 550	122,30
			1 550	122,30
13/05/2024	16:12:23,668	90		122,10
			90	122,10
			90	122,10
13/05/2024	16:11:16,075	260		122,00
			260	122,00
			250	122,00
			10	122,00
13/05/2024	16:10:51,983	250		121,90
			250	121,90
			250	121,90
13/05/2024	16:09:32,104	38		121,90
			38	121,90
			38	121,90
13/05/2024	16:09:30,276	80		121,80
			80	121,80
			80	121,80
13/05/2024	16:09:05,603	90		121,80
			90	121,80
			90	121,80
13/05/2024	16:08:35,218	90		121,80
			90	121,80
			90	121,80
13/05/2024	16:08:35,123	90		121,80
			90	121,80
			90	121,80
13/05/2024	16:08:16,725	38		121,60
			38	121,60
			38	121,60
13/05/2024	16:07:44,707	50		121,80
			50	121,80
			50	121,80
13/05/2024	16:07:08,259	6		121,80
			6	121,80
			6	121,80
13/05/2024	16:06:10,814	100		121,80
			100	121,80
			100	121,80
13/05/2024	16:02:45,966	1		121,30
			1	121,30
			1	121,30
13/05/2024	16:01:06,788	30		121,50
			30	121,50
			30	121,50
13/05/2024	15:55:41,632	3		121,80
			3	121,80
			3	121,80
13/05/2024	15:55:30,339	10		121,50
			10	121,50
			10	121,50
13/05/2024	15:54:08,983	35		121,70
			35	121,70
			35	121,70
13/05/2024	15:53:50,256	70		121,70
			70	121,70
			70	121,70
13/05/2024	15:53:47,625	90		121,70
			90	121,70
			90	121,70
13/05/2024	15:53:45,491	90		121,70
			90	121,70
			90	121,70
13/05/2024	15:48:14,787	397		121,20
			397	121,20
			397	121,20
13/05/2024	15:48:11,379	220		121,20
			220	121,20
			220	121,20
13/05/2024	15:47:59,341	110		121,30
			110	121,30
			110	121,30
13/05/2024	15:47:22,810	110		121,30
			110	121,30
			110	121,30
13/05/2024	15:47:22,669	110		121,30
			110	121,30
			110	121,30
13/05/2024	15:46:50,808	10		121,50
			10	121,50
			10	121,50
13/05/2024	15:40:35,461	10		121,40
			10	121,40
			10	121,40
13/05/2024	15:38:36,083	3		121,20
			3	121,20
			3	121,20
13/05/2024	15:36:35,743	22		121,20
			22	121,20
			22	121,20
13/05/2024	15:36:32,067	40		121,40
			40	121,40
			40	121,40
13/05/2024	15:36:24,959	18		121,20
			18	121,20
			18	121,20
13/05/2024	15:36:16,012	1		121,20
			1	121,20
			1	121,20
13/05/2024	15:36:01,031	31		121,20
			31	121,20
			31	121,20
13/05/2024	15:35:06,126	10		121,40
			10	121,40
			10	121,40
13/05/2024	15:30:09,957	12		121,30
			12	121,30
			12	121,30
13/05/2024	15:28:21,617	8		121,50
			8	121,50
			8	121,50
13/05/2024	15:20:59,959	3		121,50
			3	121,50
			3	121,50
13/05/2024	15:09:02,421	90		121,60
			90	121,60
			90	121,60
13/05/2024	15:06:54,702	250		121,40
			250	121,40
			250	121,40
13/05/2024	15:06:20,082	100		121,40
			100	121,40
			100	121,40
13/05/2024	15:05:23,726	100		121,30
			100	121,30
			100	121,30
13/05/2024	15:05:23,665	10		121,40
			10	121,40
			10	121,40
13/05/2024	15:05:23,485	145		121,50
			145	121,50
			125	121,50
			20	121,50
13/05/2024	15:00:38,976	5		121,60
			5	121,60
			5	121,60
13/05/2024	14:57:33,403	90		121,60
			90	121,60
			90	121,60
13/05/2024	14:54:33,007	150		121,60
			150	121,60
			150	121,60
13/05/2024	14:54:32,574	20		121,50
			5	121,50
			10	121,50
			20	121,50
			5	121,50
13/05/2024	14:54:17,089	230		121,80
			230	121,80
			230	121,80
13/05/2024	14:45:30,656	58		121,80
			58	121,80
			58	121,80
13/05/2024	14:44:13,640	45		122,00
			45	122,00
			45	122,00
13/05/2024	14:44:12,369	4		121,80
			4	121,80
			4	121,80
13/05/2024	14:41:14,280	100		121,80
			15	121,80
			100	121,80
			10	121,80
			75	121,80
13/05/2024	14:31:02,423	4		122,30
			4	122,30
			4	122,30
13/05/2024	14:25:42,641	8		122,30
			8	122,30
			8	122,30
13/05/2024	14:18:40,257	100		121,90
			100	121,90
			100	121,90
13/05/2024	14:17:43,096	28		122,10
			28	122,10
			20	122,10
			8	122,10
13/05/2024	14:15:15,299	8		122,60
			8	122,60
			8	122,60
13/05/2024	14:10:39,953	8		122,60
			8	122,60
			8	122,60
13/05/2024	13:59:02,900	177		122,40
			177	122,40
			177	122,40
13/05/2024	13:57:37,625	25		122,60
			25	122,60
			25	122,60
13/05/2024	13:53:08,785	8		122,60
			8	122,60
			8	122,60
13/05/2024	13:45:37,762	10		122,50
			10	122,50
			10	122,50
13/05/2024	13:43:39,544	15		122,80
			15	122,80
			15	122,80
13/05/2024	13:26:01,884	10		123,00
			10	123,00
			10	123,00
13/05/2024	13:09:40,293	50		122,70
			50	122,70
			50	122,70
13/05/2024	13:09:26,412	10		122,70
			10	122,70
			10	122,70
13/05/2024	13:08:10,978	10		122,70
			10	122,70
			10	122,70
13/05/2024	13:07:47,230	6		123,00
			6	123,00
			6	123,00
13/05/2024	13:05:36,932	100		123,00
			100	123,00
			100	123,00
13/05/2024	13:04:23,074	1		123,00
			1	123,00
			1	123,00
13/05/2024	13:02:32,390	67		122,50
			67	122,50
			67	122,50
13/05/2024	13:02:01,486	10		122,40
			10	122,40
			10	122,40
13/05/2024	12:59:45,364	100		122,50
			100	122,50
			100	122,50
13/05/2024	12:54:33,879	10		122,50
			10	122,50
			10	122,50
13/05/2024	12:54:33,706	163		122,60
			163	122,60
			163	122,60
13/05/2024	12:52:54,131	100		122,70
			100	122,70
			100	122,70
13/05/2024	12:52:19,386	25		122,80
			25	122,80
			25	122,80
13/05/2024	12:52:03,083	100		122,70
			60	122,70
			100	122,70
			40	122,70
13/05/2024	12:51:23,542	20		122,80
			20	122,80
			20	122,80
13/05/2024	12:51:09,378	155		122,70
			155	122,70
			155	122,70
13/05/2024	12:47:37,429	183		122,70
			20	122,70
			183	122,70
			163	122,70
13/05/2024	12:35:20,596	12		122,80
			12	122,80
			12	122,80
13/05/2024	12:25:10,756	40		122,60
			40	122,60
			40	122,60
13/05/2024	12:23:26,295	50		122,80
			50	122,80
			50	122,80
13/05/2024	12:22:02,709	20		122,60
			20	122,60
			20	122,60
13/05/2024	12:21:13,378	180		122,60
			180	122,60
			180	122,60
13/05/2024	12:18:22,342	22		122,60
			22	122,60
			22	122,60
13/05/2024	12:07:31,046	45		122,80
			45	122,80
			45	122,80
13/05/2024	11:55:41,104	20		122,90
			20	122,90
			20	122,90
13/05/2024	11:50:43,763	4		122,90
			4	122,90
			4	122,90
13/05/2024	11:48:11,102	50		122,50
			50	122,50
			50	122,50
13/05/2024	11:45:17,794	30		122,70
			30	122,70
			30	122,70
13/05/2024	11:43:03,192	9		122,90
			9	122,90
			9	122,90
13/05/2024	11:42:18,733	40		122,90
			40	122,90
			40	122,90
13/05/2024	11:41:01,941	30		122,70
			30	122,70
			30	122,70
13/05/2024	11:40:58,880	170		122,70
			170	122,70
			170	122,70
13/05/2024	11:37:06,529	60		122,70
			60	122,70
			60	122,70
13/05/2024	11:32:01,653	11		122,60
			11	122,60
			11	122,60
13/05/2024	11:30:16,215	5		122,70
			5	122,70
			5	122,70
13/05/2024	11:29:45,423	20		122,50
			20	122,50
			20	122,50
13/05/2024	11:29:01,471	30		122,50
			30	122,50
			30	122,50
13/05/2024	11:27:35,675	10		122,90
			10	122,90
			10	122,90
13/05/2024	11:20:32,347	50		122,20
			50	122,20
			50	122,20
13/05/2024	11:17:32,924	20		122,10
			20	122,10
			20	122,10
13/05/2024	11:17:00,508	65		122,00
			65	122,00
			65	122,00
13/05/2024	11:16:07,128	3		122,00
			3	122,00
			3	122,00
13/05/2024	11:12:18,371	12		122,20
			12	122,20
			12	122,20
13/05/2024	11:09:10,642	10		122,10
			10	122,10
			10	122,10
13/05/2024	11:06:52,903	45		122,50
			45	122,50
			45	122,50
13/05/2024	11:06:14,594	10		122,50
			10	122,50
			10	122,50
13/05/2024	10:59:32,164	99		122,00
			99	122,00
			5	122,00
			94	122,00
13/05/2024	10:58:34,176	15		122,10
			15	122,10
			15	122,10
13/05/2024	10:56:32,251	90		122,00
			90	122,00
			90	122,00
13/05/2024	10:54:55,821	20		122,00
			20	122,00
			20	122,00
13/05/2024	10:53:41,555	60		122,10
			60	122,10
			60	122,10
13/05/2024	10:52:28,117	75		122,00
			75	122,00
			75	122,00
13/05/2024	10:50:14,223	100		122,00
			100	122,00
			100	122,00
13/05/2024	10:44:38,293	130		122,20
			130	122,20
			130	122,20
13/05/2024	10:43:48,761	1		122,30
			1	122,30
			1	122,30
13/05/2024	10:43:40,026	100		122,20
			100	122,20
			100	122,20
13/05/2024	10:43:23,654	100		122,20
			100	122,20
			100	122,20
13/05/2024	10:42:25,902	40		122,30
			40	122,30
			40	122,30
13/05/2024	10:41:38,175	90		122,20
			90	122,20
			90	122,20
13/05/2024	10:40:52,385	43		122,30
			43	122,30
			43	122,30
13/05/2024	10:39:41,989	50		122,30
			50	122,30
			50	122,30
13/05/2024	10:35:18,794	20		122,10
			20	122,10
			20	122,10
13/05/2024	10:34:36,428	50		122,10
			50	122,10
			50	122,10
13/05/2024	10:33:41,943	10		122,10
			10	122,10
			10	122,10
13/05/2024	10:32:56,978	50		122,10
			50	122,10
			50	122,10
13/05/2024	10:32:53,849	150		122,10
			150	122,10
			150	122,10
13/05/2024	10:32:53,733	200		122,10
			150	122,10
			200	122,10
			50	122,10
13/05/2024	10:32:03,103	130		122,10
			130	122,10
			130	122,10
13/05/2024	10:29:58,163	13		121,90
			13	121,90
			13	121,90
13/05/2024	10:28:09,461	82		121,80
			82	121,80
			80	121,80
			2	121,80
13/05/2024	10:27:57,426	30		121,90
			30	121,90
			30	121,90
13/05/2024	10:27:57,316	80		121,90
			10	121,90
			80	121,90
			70	121,90
13/05/2024	10:27:57,190	81		121,90
			30	121,90
			21	121,90
			81	121,90
			30	121,90
13/05/2024	10:27:56,985	82		121,90
			28	121,90
			82	121,90
			54	121,90
13/05/2024	10:27:56,655	235		121,90
			20	121,90
			225	121,90
			110	121,90
			10	121,90
			40	121,90
			25	121,90
			11	121,90
			9	121,90
			10	121,90
			10	121,90
13/05/2024	10:27:52,463	110		122,10
			110	122,10
			110	122,10
13/05/2024	10:27:52,317	110		122,10
			5	122,10
			10	122,10
			21	122,10
			18	122,10
			15	122,10
			15	122,10
			26	122,10
			110	122,10
13/05/2024	10:27:52,072	110		122,10
			110	122,10
			10	122,10
			100	122,10
13/05/2024	10:27:51,877	28		122,20
			28	122,20
			8	122,20
			20	122,20
13/05/2024	10:27:51,766	15		122,30
			15	122,30
			15	122,30
13/05/2024	10:27:51,653	30		122,50
			30	122,50
			30	122,50
13/05/2024	10:27:44,958	3 226		122,50
			404	122,50
			3 226	122,50
			2 822	122,50
13/05/2024	10:27:28,792	140		122,50
			140	122,50
			140	122,50
13/05/2024	10:27:28,636	35		122,60
			35	122,60
			35	122,60
13/05/2024	10:27:28,514	25		122,70
			25	122,70
			25	122,70
13/05/2024	10:23:29,910	23		122,80
			23	122,80
			23	122,80
13/05/2024	10:23:29,810	100		122,80
			10	122,80
			90	122,80
			100	122,80
13/05/2024	10:19:25,645	12		123,00
			12	123,00
			12	123,00
13/05/2024	10:18:22,055	20		123,20
			20	123,20
			20	123,20
13/05/2024	10:14:45,870	9		123,00
			9	123,00
			9	123,00
13/05/2024	10:12:03,664	1		123,30
			1	123,30
			1	123,30
13/05/2024	10:09:07,060	25		123,00
			25	123,00
			25	123,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,00 / Vente: 28,345
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)