Adobe Inc.
- Informations
- Dernièr
- Négocier des titres
165
137
446,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:47:13,406 | 5 | 446,95 | |
5 | 446,95 | |||
5 | 446,95 | |||
15/05/2024 | 21:41:42,225 | 15 | 447,05 | |
15 | 447,05 | |||
15 | 447,05 | |||
15/05/2024 | 21:27:01,708 | 3 | 448,10 | |
3 | 448,10 | |||
3 | 448,10 | |||
15/05/2024 | 21:24:57,754 | 22 | 448,45 | |
22 | 448,45 | |||
22 | 448,45 | |||
15/05/2024 | 20:39:38,790 | 111 | 448,60 | |
111 | 448,60 | |||
111 | 448,60 | |||
15/05/2024 | 20:24:37,324 | 10 | 449,95 | |
10 | 449,95 | |||
10 | 449,95 | |||
15/05/2024 | 20:20:51,134 | 13 | 449,75 | |
13 | 449,75 | |||
13 | 449,75 | |||
15/05/2024 | 20:01:23,070 | 2 | 448,90 | |
2 | 448,90 | |||
2 | 448,90 | |||
15/05/2024 | 19:58:59,036 | 3 | 448,80 | |
3 | 448,80 | |||
3 | 448,80 | |||
15/05/2024 | 19:42:34,724 | 1 | 447,70 | |
1 | 447,70 | |||
1 | 447,70 | |||
15/05/2024 | 19:03:16,230 | 11 | 447,40 | |
11 | 447,40 | |||
11 | 447,40 | |||
15/05/2024 | 19:00:51,011 | 10 | 447,30 | |
10 | 447,30 | |||
10 | 447,30 | |||
15/05/2024 | 18:47:18,866 | 13 | 447,25 | |
13 | 447,25 | |||
13 | 447,25 | |||
15/05/2024 | 18:46:07,959 | 66 | 447,65 | |
66 | 447,65 | |||
66 | 447,65 | |||
15/05/2024 | 18:15:43,509 | 4 | 447,75 | |
4 | 447,75 | |||
4 | 447,75 | |||
15/05/2024 | 18:08:46,256 | 2 | 446,90 | |
2 | 446,90 | |||
2 | 446,90 | |||
15/05/2024 | 18:04:58,207 | 8 | 447,55 | |
8 | 447,55 | |||
8 | 447,55 | |||
15/05/2024 | 18:04:20,619 | 19 | 447,05 | |
19 | 447,05 | |||
19 | 447,05 | |||
15/05/2024 | 17:55:30,703 | 30 | 448,45 | |
30 | 448,45 | |||
30 | 448,45 | |||
15/05/2024 | 17:54:01,394 | 1 | 447,80 | |
1 | 447,80 | |||
1 | 447,80 | |||
15/05/2024 | 17:47:48,953 | 6 | 446,85 | |
6 | 446,85 | |||
6 | 446,85 | |||
15/05/2024 | 17:44:35,378 | 20 | 447,10 | |
13 | 447,10 | |||
7 | 447,10 | |||
20 | 447,10 | |||
15/05/2024 | 17:44:18,332 | 1 | 447,10 | |
1 | 447,10 | |||
1 | 447,10 | |||
15/05/2024 | 17:39:24,899 | 5 | 446,80 | |
5 | 446,80 | |||
5 | 446,80 | |||
15/05/2024 | 17:35:10,538 | 30 | 446,35 | |
30 | 446,35 | |||
30 | 446,35 | |||
15/05/2024 | 17:33:01,279 | 3 | 445,40 | |
3 | 445,40 | |||
3 | 445,40 | |||
15/05/2024 | 17:31:06,391 | 8 | 446,20 | |
8 | 446,20 | |||
8 | 446,20 | |||
15/05/2024 | 17:24:00,206 | 10 | 445,15 | |
10 | 445,15 | |||
10 | 445,15 | |||
15/05/2024 | 17:12:40,412 | 2 | 445,15 | |
2 | 445,15 | |||
2 | 445,15 | |||
15/05/2024 | 17:08:40,686 | 6 | 445,00 | |
1 | 445,00 | |||
5 | 445,00 | |||
6 | 445,00 | |||
15/05/2024 | 16:43:12,035 | 5 | 441,45 | |
5 | 441,45 | |||
5 | 441,45 | |||
15/05/2024 | 16:33:00,123 | 7 | 441,00 | |
7 | 441,00 | |||
6 | 441,00 | |||
1 | 441,00 | |||
15/05/2024 | 16:25:36,032 | 5 | 440,95 | |
5 | 440,95 | |||
5 | 440,95 | |||
15/05/2024 | 16:21:23,696 | 2 | 442,45 | |
2 | 442,45 | |||
2 | 442,45 | |||
15/05/2024 | 16:20:03,651 | 4 | 442,40 | |
4 | 442,40 | |||
4 | 442,40 | |||
15/05/2024 | 16:07:09,854 | 30 | 442,25 | |
30 | 442,25 | |||
30 | 442,25 | |||
15/05/2024 | 16:04:45,788 | 4 | 442,30 | |
4 | 442,30 | |||
4 | 442,30 | |||
15/05/2024 | 15:57:10,466 | 15 | 441,00 | |
15 | 441,00 | |||
15 | 441,00 | |||
15/05/2024 | 15:56:53,121 | 170 | 441,00 | |
170 | 441,00 | |||
30 | 441,00 | |||
45 | 441,00 | |||
50 | 441,00 | |||
45 | 441,00 | |||
15/05/2024 | 15:56:45,939 | 23 | 441,35 | |
23 | 441,35 | |||
23 | 441,35 | |||
15/05/2024 | 15:54:25,508 | 1 | 441,35 | |
1 | 441,35 | |||
1 | 441,35 | |||
15/05/2024 | 15:53:33,229 | 5 | 442,30 | |
5 | 442,30 | |||
5 | 442,30 | |||
15/05/2024 | 15:52:42,300 | 4 | 442,55 | |
4 | 442,55 | |||
4 | 442,55 | |||
15/05/2024 | 15:42:40,627 | 10 | 443,80 | |
10 | 443,80 | |||
10 | 443,80 | |||
15/05/2024 | 15:42:03,934 | 14 | 443,60 | |
14 | 443,60 | |||
14 | 443,60 | |||
15/05/2024 | 15:40:00,412 | 1 | 442,50 | |
1 | 442,50 | |||
1 | 442,50 | |||
15/05/2024 | 15:39:45,452 | 60 | 442,25 | |
60 | 442,25 | |||
60 | 442,25 | |||
15/05/2024 | 15:39:16,313 | 25 | 442,55 | |
25 | 442,55 | |||
25 | 442,55 | |||
15/05/2024 | 15:21:44,633 | 1 | 442,00 | |
1 | 442,00 | |||
1 | 442,00 | |||
15/05/2024 | 15:16:19,371 | 3 | 441,90 | |
3 | 441,90 | |||
3 | 441,90 | |||
15/05/2024 | 15:16:17,136 | 10 | 443,55 | |
10 | 443,55 | |||
10 | 443,55 | |||
15/05/2024 | 15:11:41,344 | 1 | 443,55 | |
1 | 443,55 | |||
1 | 443,55 | |||
15/05/2024 | 15:06:57,646 | 20 | 441,60 | |
20 | 441,60 | |||
20 | 441,60 | |||
15/05/2024 | 15:03:34,306 | 2 | 443,55 | |
2 | 443,55 | |||
2 | 443,55 | |||
15/05/2024 | 14:57:03,355 | 2 | 443,55 | |
2 | 443,55 | |||
2 | 443,55 | |||
15/05/2024 | 14:53:48,924 | 6 | 443,50 | |
6 | 443,50 | |||
6 | 443,50 | |||
15/05/2024 | 14:53:07,787 | 54 | 443,00 | |
54 | 443,00 | |||
54 | 443,00 | |||
15/05/2024 | 14:43:51,718 | 40 | 442,95 | |
40 | 442,95 | |||
40 | 442,95 | |||
15/05/2024 | 14:42:41,073 | 2 | 442,95 | |
2 | 442,95 | |||
2 | 442,95 | |||
15/05/2024 | 14:32:25,778 | 6 | 443,00 | |
6 | 443,00 | |||
6 | 443,00 | |||
15/05/2024 | 14:09:46,160 | 5 | 442,95 | |
5 | 442,95 | |||
5 | 442,95 | |||
15/05/2024 | 14:01:29,421 | 1 | 441,50 | |
1 | 441,50 | |||
1 | 441,50 | |||
15/05/2024 | 14:00:43,839 | 4 | 442,95 | |
4 | 442,95 | |||
4 | 442,95 | |||
15/05/2024 | 13:58:55,555 | 5 | 442,95 | |
5 | 442,95 | |||
5 | 442,95 | |||
15/05/2024 | 13:56:56,358 | 8 | 441,80 | |
8 | 441,80 | |||
8 | 441,80 | |||
15/05/2024 | 13:52:13,187 | 2 | 442,95 | |
2 | 442,95 | |||
2 | 442,95 | |||
15/05/2024 | 13:41:48,738 | 10 | 441,85 | |
10 | 441,85 | |||
10 | 441,85 | |||
15/05/2024 | 13:29:58,250 | 9 | 441,40 | |
9 | 441,40 | |||
9 | 441,40 | |||
15/05/2024 | 13:23:38,362 | 4 | 441,45 | |
4 | 441,45 | |||
4 | 441,45 | |||
15/05/2024 | 13:17:11,167 | 15 | 440,95 | |
15 | 440,95 | |||
5 | 440,95 | |||
10 | 440,95 | |||
15/05/2024 | 13:10:32,064 | 19 | 439,80 | |
19 | 439,80 | |||
9 | 439,80 | |||
10 | 439,80 | |||
15/05/2024 | 13:08:35,847 | 25 | 440,85 | |
25 | 440,85 | |||
25 | 440,85 | |||
15/05/2024 | 13:01:46,056 | 25 | 440,70 | |
25 | 440,70 | |||
25 | 440,70 | |||
15/05/2024 | 13:00:04,242 | 20 | 440,70 | |
10 | 440,70 | |||
10 | 440,70 | |||
20 | 440,70 | |||
15/05/2024 | 12:55:42,093 | 10 | 439,45 | |
10 | 439,45 | |||
10 | 439,45 | |||
15/05/2024 | 12:55:10,764 | 10 | 439,70 | |
3 | 439,70 | |||
7 | 439,70 | |||
10 | 439,70 | |||
15/05/2024 | 12:48:48,706 | 3 | 440,55 | |
3 | 440,55 | |||
3 | 440,55 | |||
15/05/2024 | 12:38:11,936 | 11 | 440,50 | |
11 | 440,50 | |||
11 | 440,50 | |||
15/05/2024 | 12:32:42,058 | 5 | 440,50 | |
5 | 440,50 | |||
5 | 440,50 | |||
15/05/2024 | 12:04:33,295 | 4 | 441,45 | |
4 | 441,45 | |||
4 | 441,45 | |||
15/05/2024 | 12:04:03,523 | 2 | 441,45 | |
2 | 441,45 | |||
2 | 441,45 | |||
15/05/2024 | 11:54:54,540 | 40 | 439,95 | |
40 | 439,95 | |||
40 | 439,95 | |||
15/05/2024 | 11:53:40,629 | 10 | 439,95 | |
10 | 439,95 | |||
10 | 439,95 | |||
15/05/2024 | 11:52:20,387 | 5 | 439,95 | |
5 | 439,95 | |||
5 | 439,95 | |||
15/05/2024 | 11:42:48,630 | 10 | 441,30 | |
10 | 441,30 | |||
10 | 441,30 | |||
15/05/2024 | 11:36:45,042 | 10 | 440,15 | |
10 | 440,15 | |||
10 | 440,15 | |||
15/05/2024 | 11:33:12,643 | 5 | 440,05 | |
5 | 440,05 | |||
5 | 440,05 | |||
15/05/2024 | 11:31:38,330 | 9 | 440,05 | |
9 | 440,05 | |||
9 | 440,05 | |||
15/05/2024 | 11:31:25,203 | 1 | 440,05 | |
1 | 440,05 | |||
1 | 440,05 | |||
15/05/2024 | 11:27:43,929 | 80 | 441,00 | |
30 | 441,00 | |||
80 | 441,00 | |||
25 | 441,00 | |||
25 | 441,00 | |||
15/05/2024 | 11:27:40,612 | 40 | 441,05 | |
40 | 441,05 | |||
40 | 441,05 | |||
15/05/2024 | 11:27:20,696 | 40 | 441,05 | |
40 | 441,05 | |||
40 | 441,05 | |||
15/05/2024 | 11:20:11,192 | 10 | 441,05 | |
10 | 441,05 | |||
10 | 441,05 | |||
15/05/2024 | 11:15:06,248 | 14 | 442,90 | |
14 | 442,90 | |||
14 | 442,90 | |||
15/05/2024 | 11:04:49,416 | 3 | 442,80 | |
3 | 442,80 | |||
3 | 442,80 | |||
15/05/2024 | 11:04:03,756 | 10 | 442,80 | |
10 | 442,80 | |||
10 | 442,80 | |||
15/05/2024 | 10:52:54,891 | 11 | 442,65 | |
11 | 442,65 | |||
11 | 442,65 | |||
15/05/2024 | 10:48:26,814 | 5 | 441,05 | |
5 | 441,05 | |||
5 | 441,05 | |||
15/05/2024 | 10:47:27,258 | 17 | 441,25 | |
10 | 441,25 | |||
17 | 441,25 | |||
7 | 441,25 | |||
15/05/2024 | 10:46:41,277 | 12 | 441,05 | |
12 | 441,05 | |||
12 | 441,05 | |||
15/05/2024 | 10:43:26,932 | 25 | 441,05 | |
25 | 441,05 | |||
25 | 441,05 | |||
15/05/2024 | 10:43:26,785 | 25 | 441,05 | |
25 | 441,05 | |||
25 | 441,05 | |||
15/05/2024 | 10:39:45,634 | 100 | 442,80 | |
100 | 442,80 | |||
100 | 442,80 | |||
15/05/2024 | 10:39:36,101 | 40 | 442,20 | |
40 | 442,20 | |||
40 | 442,20 | |||
15/05/2024 | 10:37:20,827 | 1 | 441,45 | |
1 | 441,45 | |||
1 | 441,45 | |||
15/05/2024 | 10:31:17,639 | 4 | 441,45 | |
4 | 441,45 | |||
4 | 441,45 | |||
15/05/2024 | 10:29:58,763 | 40 | 440,40 | |
40 | 440,40 | |||
40 | 440,40 | |||
15/05/2024 | 10:29:40,246 | 15 | 439,35 | |
15 | 439,35 | |||
15 | 439,35 | |||
15/05/2024 | 10:25:08,707 | 38 | 440,25 | |
38 | 440,25 | |||
38 | 440,25 | |||
15/05/2024 | 10:19:05,839 | 18 | 438,00 | |
18 | 438,00 | |||
18 | 438,00 | |||
15/05/2024 | 10:06:28,655 | 11 | 438,00 | |
11 | 438,00 | |||
11 | 438,00 | |||
15/05/2024 | 10:06:26,058 | 9 | 438,00 | |
9 | 438,00 | |||
9 | 438,00 | |||
15/05/2024 | 10:05:39,793 | 40 | 438,00 | |
10 | 438,00 | |||
30 | 438,00 | |||
40 | 438,00 | |||
15/05/2024 | 09:49:38,013 | 15 | 439,75 | |
15 | 439,75 | |||
15 | 439,75 | |||
15/05/2024 | 09:39:05,302 | 1 | 440,45 | |
1 | 440,45 | |||
1 | 440,45 | |||
15/05/2024 | 09:35:30,549 | 1 | 440,45 | |
1 | 440,45 | |||
1 | 440,45 | |||
15/05/2024 | 09:34:30,987 | 5 | 440,45 | |
5 | 440,45 | |||
5 | 440,45 | |||
15/05/2024 | 09:32:48,219 | 6 | 438,80 | |
6 | 438,80 | |||
6 | 438,80 | |||
15/05/2024 | 09:30:37,498 | 2 | 440,45 | |
2 | 440,45 | |||
2 | 440,45 | |||
15/05/2024 | 09:30:26,410 | 22 | 440,15 | |
10 | 440,15 | |||
22 | 440,15 | |||
12 | 440,15 | |||
15/05/2024 | 09:17:33,937 | 5 | 437,75 | |
5 | 437,75 | |||
5 | 437,75 | |||
15/05/2024 | 09:16:00,010 | 35 | 438,05 | |
35 | 438,05 | |||
35 | 438,05 | |||
15/05/2024 | 09:15:29,432 | 30 | 438,05 | |
30 | 438,05 | |||
10 | 438,05 | |||
20 | 438,05 | |||
15/05/2024 | 09:14:46,317 | 3 | 438,65 | |
3 | 438,65 | |||
3 | 438,65 | |||
15/05/2024 | 09:11:18,549 | 9 | 439,55 | |
9 | 439,55 | |||
9 | 439,55 | |||
15/05/2024 | 08:51:35,387 | 10 | 441,40 | |
10 | 441,40 | |||
10 | 441,40 | |||
15/05/2024 | 08:47:58,249 | 14 | 438,50 | |
7 | 438,50 | |||
14 | 438,50 | |||
7 | 438,50 | |||
15/05/2024 | 08:47:45,318 | 14 | 438,55 | |
14 | 438,55 | |||
14 | 438,55 | |||
15/05/2024 | 08:46:40,665 | 7 | 438,55 | |
7 | 438,55 | |||
7 | 438,55 | |||
15/05/2024 | 08:46:10,989 | 14 | 438,55 | |
14 | 438,55 | |||
14 | 438,55 | |||
15/05/2024 | 08:38:53,095 | 15 | 438,05 | |
5 | 438,05 | |||
15 | 438,05 | |||
10 | 438,05 | |||
15/05/2024 | 08:29:29,403 | 14 | 438,05 | |
1 | 438,05 | |||
14 | 438,05 | |||
13 | 438,05 | |||
15/05/2024 | 08:26:54,282 | 33 | 442,45 | |
33 | 442,45 | |||
23 | 442,45 | |||
10 | 442,45 | |||
15/05/2024 | 08:26:23,051 | 34 | 441,90 | |
34 | 441,90 | |||
34 | 441,90 | |||
15/05/2024 | 08:01:24,712 | 10 | 439,10 | |
10 | 439,10 | |||
10 | 439,10 | |||
15/05/2024 | 08:01:18,852 | 3 | 439,70 | |
3 | 439,70 | |||
3 | 439,70 | |||
15/05/2024 | 08:00:04,407 | 5 | 439,05 | |
1 | 439,05 | |||
5 | 439,05 | |||
2 | 439,05 | |||
2 | 439,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00