Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
483
418
75,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/05/2024 | 20:17:18,401 | 9 | 75,40 | |
| 9 | 75,40 | |||
| 9 | 75,40 | |||
| 03/05/2024 | 20:16:03,497 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 03/05/2024 | 20:01:56,925 | 63 | 75,20 | |
| 63 | 75,20 | |||
| 63 | 75,20 | |||
| 03/05/2024 | 19:59:36,456 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 03/05/2024 | 19:53:53,797 | 33 | 75,30 | |
| 33 | 75,30 | |||
| 33 | 75,30 | |||
| 03/05/2024 | 19:53:24,674 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03/05/2024 | 19:50:27,651 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 03/05/2024 | 19:49:46,448 | 144 | 75,40 | |
| 144 | 75,40 | |||
| 144 | 75,40 | |||
| 03/05/2024 | 19:44:51,449 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 03/05/2024 | 19:39:09,208 | 150 | 75,50 | |
| 150 | 75,50 | |||
| 150 | 75,50 | |||
| 03/05/2024 | 19:28:24,512 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 03/05/2024 | 19:23:46,771 | 400 | 75,50 | |
| 400 | 75,50 | |||
| 400 | 75,50 | |||
| 03/05/2024 | 19:22:07,610 | 2 | 75,40 | |
| 2 | 75,40 | |||
| 2 | 75,40 | |||
| 03/05/2024 | 19:20:51,340 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 03/05/2024 | 19:20:14,431 | 237 | 75,50 | |
| 237 | 75,50 | |||
| 237 | 75,50 | |||
| 03/05/2024 | 19:19:27,492 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 03/05/2024 | 19:16:52,589 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 03/05/2024 | 19:10:55,922 | 45 | 75,40 | |
| 45 | 75,40 | |||
| 45 | 75,40 | |||
| 03/05/2024 | 19:06:57,473 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 03/05/2024 | 19:05:01,198 | 45 | 75,30 | |
| 45 | 75,30 | |||
| 45 | 75,30 | |||
| 03/05/2024 | 19:00:53,048 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 19:00:36,893 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 03/05/2024 | 18:51:16,897 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 18:45:02,567 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 18:43:20,146 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 03/05/2024 | 18:42:37,932 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03/05/2024 | 18:36:00,637 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 03/05/2024 | 18:34:55,724 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 03/05/2024 | 18:26:24,185 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 03/05/2024 | 18:18:26,134 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 03/05/2024 | 18:15:09,537 | 28 | 75,10 | |
| 28 | 75,10 | |||
| 28 | 75,10 | |||
| 03/05/2024 | 18:13:54,677 | 135 | 75,20 | |
| 135 | 75,20 | |||
| 135 | 75,20 | |||
| 03/05/2024 | 18:12:33,774 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 03/05/2024 | 17:57:39,957 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 03/05/2024 | 17:53:18,204 | 150 | 75,10 | |
| 150 | 75,10 | |||
| 150 | 75,10 | |||
| 03/05/2024 | 17:52:27,488 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 03/05/2024 | 17:50:37,572 | 38 | 75,00 | |
| 38 | 75,00 | |||
| 38 | 75,00 | |||
| 03/05/2024 | 17:50:17,035 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 03/05/2024 | 17:49:06,628 | 13 | 75,10 | |
| 13 | 75,10 | |||
| 13 | 75,10 | |||
| 03/05/2024 | 17:30:46,722 | 9 | 75,00 | |
| 9 | 75,00 | |||
| 9 | 75,00 | |||
| 03/05/2024 | 17:29:58,828 | 1 340 | 74,90 | |
| 1 340 | 74,90 | |||
| 1 340 | 74,90 | |||
| 03/05/2024 | 17:23:03,301 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 03/05/2024 | 17:21:09,046 | 8 | 74,80 | |
| 8 | 74,80 | |||
| 8 | 74,80 | |||
| 03/05/2024 | 17:19:40,989 | 9 | 74,70 | |
| 9 | 74,70 | |||
| 9 | 74,70 | |||
| 03/05/2024 | 17:17:58,303 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 03/05/2024 | 17:08:27,910 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 03/05/2024 | 17:04:35,184 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 03/05/2024 | 17:04:25,918 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 03/05/2024 | 17:03:34,814 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 03/05/2024 | 17:02:25,067 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 03/05/2024 | 17:01:19,930 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 03/05/2024 | 17:00:44,595 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 03/05/2024 | 17:00:24,752 | 150 | 75,10 | |
| 150 | 75,10 | |||
| 150 | 75,10 | |||
| 03/05/2024 | 16:59:31,054 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 03/05/2024 | 16:58:32,851 | 600 | 75,00 | |
| 600 | 75,00 | |||
| 600 | 75,00 | |||
| 03/05/2024 | 16:57:40,667 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 03/05/2024 | 16:57:07,882 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 03/05/2024 | 16:54:02,819 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 03/05/2024 | 16:50:54,198 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 03/05/2024 | 16:47:25,216 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 03/05/2024 | 16:46:55,933 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 03/05/2024 | 16:43:00,790 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 03/05/2024 | 16:42:21,437 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 500 | 75,10 | |||
| 03/05/2024 | 16:37:15,244 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 03/05/2024 | 16:33:56,065 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 03/05/2024 | 16:31:51,817 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 03/05/2024 | 16:29:27,778 | 65 | 75,00 | |
| 65 | 75,00 | |||
| 65 | 75,00 | |||
| 03/05/2024 | 16:28:55,253 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 03/05/2024 | 16:25:46,082 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 03/05/2024 | 16:24:08,034 | 150 | 74,80 | |
| 150 | 74,80 | |||
| 150 | 74,80 | |||
| 03/05/2024 | 16:23:49,111 | 115 | 74,70 | |
| 115 | 74,70 | |||
| 115 | 74,70 | |||
| 03/05/2024 | 16:22:53,561 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 03/05/2024 | 16:22:02,732 | 25 | 74,60 | |
| 25 | 74,60 | |||
| 25 | 74,60 | |||
| 03/05/2024 | 16:18:37,422 | 13 | 74,50 | |
| 13 | 74,50 | |||
| 13 | 74,50 | |||
| 03/05/2024 | 16:17:58,473 | 5 | 74,50 | |
| 5 | 74,50 | |||
| 5 | 74,50 | |||
| 03/05/2024 | 16:14:08,857 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 03/05/2024 | 16:13:28,514 | 500 | 74,20 | |
| 500 | 74,20 | |||
| 500 | 74,20 | |||
| 03/05/2024 | 16:13:16,853 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 03/05/2024 | 16:12:32,483 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 03/05/2024 | 16:11:43,686 | 6 | 74,30 | |
| 6 | 74,30 | |||
| 6 | 74,30 | |||
| 03/05/2024 | 16:11:03,839 | 13 | 74,40 | |
| 13 | 74,40 | |||
| 13 | 74,40 | |||
| 03/05/2024 | 16:10:12,297 | 150 | 74,40 | |
| 150 | 74,40 | |||
| 150 | 74,40 | |||
| 03/05/2024 | 16:09:53,649 | 60 | 74,30 | |
| 60 | 74,30 | |||
| 60 | 74,30 | |||
| 03/05/2024 | 16:08:20,142 | 72 | 74,30 | |
| 72 | 74,30 | |||
| 72 | 74,30 | |||
| 03/05/2024 | 16:06:09,480 | 30 | 74,50 | |
| 30 | 74,50 | |||
| 30 | 74,50 | |||
| 03/05/2024 | 16:00:02,112 | 1 350 | 74,40 | |
| 1 350 | 74,40 | |||
| 1 350 | 74,40 | |||
| 03/05/2024 | 15:56:48,903 | 65 | 74,60 | |
| 65 | 74,60 | |||
| 65 | 74,60 | |||
| 03/05/2024 | 15:56:40,812 | 20 | 74,50 | |
| 20 | 74,50 | |||
| 20 | 74,50 | |||
| 03/05/2024 | 15:56:02,058 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 03/05/2024 | 15:52:52,990 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 03/05/2024 | 15:52:51,725 | 40 | 74,70 | |
| 40 | 74,70 | |||
| 40 | 74,70 | |||
| 03/05/2024 | 15:51:32,649 | 250 | 74,70 | |
| 250 | 74,70 | |||
| 250 | 74,70 | |||
| 03/05/2024 | 15:51:27,834 | 150 | 74,80 | |
| 150 | 74,80 | |||
| 150 | 74,80 | |||
| 03/05/2024 | 15:51:07,617 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 03/05/2024 | 15:50:43,164 | 377 | 74,80 | |
| 377 | 74,80 | |||
| 377 | 74,80 | |||
| 03/05/2024 | 15:47:58,773 | 15 | 74,70 | |
| 15 | 74,70 | |||
| 15 | 74,70 | |||
| 03/05/2024 | 15:47:22,026 | 26 | 74,70 | |
| 26 | 74,70 | |||
| 26 | 74,70 | |||
| 03/05/2024 | 15:46:41,940 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 03/05/2024 | 15:45:55,990 | 4 | 74,50 | |
| 4 | 74,50 | |||
| 4 | 74,50 | |||
| 03/05/2024 | 15:44:48,320 | 150 | 74,40 | |
| 150 | 74,40 | |||
| 150 | 74,40 | |||
| 03/05/2024 | 15:44:40,221 | 500 | 74,40 | |
| 500 | 74,40 | |||
| 500 | 74,40 | |||
| 03/05/2024 | 15:43:40,036 | 49 | 74,40 | |
| 49 | 74,40 | |||
| 49 | 74,40 | |||
| 03/05/2024 | 15:42:24,972 | 71 | 74,00 | |
| 71 | 74,00 | |||
| 71 | 74,00 | |||
| 03/05/2024 | 15:41:35,270 | 13 | 74,10 | |
| 13 | 74,10 | |||
| 13 | 74,10 | |||
| 03/05/2024 | 15:41:00,802 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 03/05/2024 | 15:40:48,848 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 03/05/2024 | 15:40:27,367 | 250 | 74,10 | |
| 250 | 74,10 | |||
| 250 | 74,10 | |||
| 03/05/2024 | 15:40:25,121 | 5 | 74,10 | |
| 5 | 74,10 | |||
| 5 | 74,10 | |||
| 03/05/2024 | 15:39:26,130 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 03/05/2024 | 15:38:01,929 | 124 | 73,90 | |
| 124 | 73,90 | |||
| 30 | 73,90 | |||
| 50 | 73,90 | |||
| 13 | 73,90 | |||
| 31 | 73,90 | |||
| 03/05/2024 | 15:38:01,803 | 120 | 74,00 | |
| 20 | 74,00 | |||
| 120 | 74,00 | |||
| 100 | 74,00 | |||
| 03/05/2024 | 15:36:58,404 | 500 | 74,30 | |
| 500 | 74,30 | |||
| 500 | 74,30 | |||
| 03/05/2024 | 15:36:57,820 | 20 | 74,30 | |
| 20 | 74,30 | |||
| 20 | 74,30 | |||
| 03/05/2024 | 15:36:11,971 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 03/05/2024 | 15:36:00,577 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 03/05/2024 | 15:35:44,073 | 30 | 74,40 | |
| 30 | 74,40 | |||
| 30 | 74,40 | |||
| 03/05/2024 | 15:34:00,961 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 03/05/2024 | 15:33:28,868 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 03/05/2024 | 15:32:17,379 | 150 | 74,30 | |
| 150 | 74,30 | |||
| 150 | 74,30 | |||
| 03/05/2024 | 15:32:09,503 | 346 | 74,40 | |
| 246 | 74,40 | |||
| 346 | 74,40 | |||
| 100 | 74,40 | |||
| 03/05/2024 | 15:32:09,320 | 35 | 74,50 | |
| 35 | 74,50 | |||
| 35 | 74,50 | |||
| 03/05/2024 | 15:32:04,936 | 38 | 74,80 | |
| 38 | 74,80 | |||
| 38 | 74,80 | |||
| 03/05/2024 | 15:32:02,118 | 180 | 74,60 | |
| 130 | 74,60 | |||
| 180 | 74,60 | |||
| 50 | 74,60 | |||
| 03/05/2024 | 15:31:30,778 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 03/05/2024 | 15:31:17,929 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 03/05/2024 | 15:31:17,293 | 52 | 74,90 | |
| 52 | 74,90 | |||
| 52 | 74,90 | |||
| 03/05/2024 | 15:31:17,173 | 55 | 74,90 | |
| 10 | 74,90 | |||
| 15 | 74,90 | |||
| 45 | 74,90 | |||
| 40 | 74,90 | |||
| 03/05/2024 | 15:31:17,044 | 9 | 75,00 | |
| 9 | 75,00 | |||
| 9 | 75,00 | |||
| 03/05/2024 | 15:31:16,341 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 03/05/2024 | 15:30:55,909 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 15:30:50,751 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 03/05/2024 | 15:29:59,067 | 470 | 75,40 | |
| 470 | 75,40 | |||
| 470 | 75,40 | |||
| 03/05/2024 | 15:29:56,384 | 4 | 75,50 | |
| 4 | 75,50 | |||
| 4 | 75,50 | |||
| 03/05/2024 | 15:28:08,911 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 03/05/2024 | 15:25:25,401 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 03/05/2024 | 15:24:41,737 | 15 | 75,70 | |
| 15 | 75,70 | |||
| 15 | 75,70 | |||
| 03/05/2024 | 15:20:51,062 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 03/05/2024 | 15:20:46,568 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 03/05/2024 | 15:20:20,109 | 5 | 75,70 | |
| 5 | 75,70 | |||
| 5 | 75,70 | |||
| 03/05/2024 | 15:19:41,038 | 9 | 75,60 | |
| 9 | 75,60 | |||
| 9 | 75,60 | |||
| 03/05/2024 | 15:19:18,390 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 03/05/2024 | 15:12:34,024 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 03/05/2024 | 15:10:14,412 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 03/05/2024 | 15:09:53,259 | 35 | 75,60 | |
| 35 | 75,60 | |||
| 35 | 75,60 | |||
| 03/05/2024 | 15:09:37,573 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 03/05/2024 | 15:00:28,997 | 330 | 75,60 | |
| 330 | 75,60 | |||
| 330 | 75,60 | |||
| 03/05/2024 | 15:00:08,028 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 03/05/2024 | 14:57:50,739 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 03/05/2024 | 14:57:30,556 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 03/05/2024 | 14:57:27,506 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 03/05/2024 | 14:56:57,008 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 03/05/2024 | 14:54:00,936 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 03/05/2024 | 14:52:02,712 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 03/05/2024 | 14:47:11,385 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 03/05/2024 | 14:47:02,432 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 03/05/2024 | 14:46:23,053 | 200 | 75,40 | |
| 200 | 75,40 | |||
| 200 | 75,40 | |||
| 03/05/2024 | 14:43:46,906 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 03/05/2024 | 14:40:53,178 | 65 | 75,60 | |
| 65 | 75,60 | |||
| 65 | 75,60 | |||
| 03/05/2024 | 14:39:43,457 | 90 | 75,50 | |
| 90 | 75,50 | |||
| 90 | 75,50 | |||
| 03/05/2024 | 14:39:32,451 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 03/05/2024 | 14:35:30,870 | 163 | 75,40 | |
| 148 | 75,40 | |||
| 163 | 75,40 | |||
| 15 | 75,40 | |||
| 03/05/2024 | 14:35:22,468 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 03/05/2024 | 14:33:28,486 | 110 | 75,50 | |
| 110 | 75,50 | |||
| 110 | 75,50 | |||
| 03/05/2024 | 14:32:06,496 | 85 | 75,60 | |
| 85 | 75,60 | |||
| 85 | 75,60 | |||
| 03/05/2024 | 14:32:06,028 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 03/05/2024 | 14:28:12,471 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 03/05/2024 | 14:28:01,395 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 03/05/2024 | 14:27:34,506 | 7 | 75,40 | |
| 7 | 75,40 | |||
| 7 | 75,40 | |||
| 03/05/2024 | 14:19:55,247 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 03/05/2024 | 14:17:35,007 | 180 | 75,30 | |
| 180 | 75,30 | |||
| 180 | 75,30 | |||
| 03/05/2024 | 14:17:33,318 | 170 | 75,30 | |
| 170 | 75,30 | |||
| 170 | 75,30 | |||
| 03/05/2024 | 14:17:31,428 | 175 | 75,30 | |
| 175 | 75,30 | |||
| 175 | 75,30 | |||
| 03/05/2024 | 14:17:31,276 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 03/05/2024 | 14:17:22,591 | 2 000 | 75,30 | |
| 2 000 | 75,30 | |||
| 2 000 | 75,30 | |||
| 03/05/2024 | 14:17:15,523 | 470 | 75,30 | |
| 470 | 75,30 | |||
| 470 | 75,30 | |||
| 03/05/2024 | 14:17:11,057 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 14:16:12,713 | 60 | 75,30 | |
| 60 | 75,30 | |||
| 60 | 75,30 | |||
| 03/05/2024 | 14:15:17,804 | 165 | 75,20 | |
| 165 | 75,20 | |||
| 165 | 75,20 | |||
| 03/05/2024 | 14:14:10,799 | 35 | 75,10 | |
| 35 | 75,10 | |||
| 35 | 75,10 | |||
| 03/05/2024 | 14:10:41,100 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 250 | 75,10 | |||
| 50 | 75,10 | |||
| 03/05/2024 | 14:09:46,043 | 470 | 75,30 | |
| 470 | 75,30 | |||
| 470 | 75,30 | |||
| 03/05/2024 | 14:09:05,984 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 03/05/2024 | 14:04:07,018 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 03/05/2024 | 13:54:54,685 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03/05/2024 | 13:52:41,878 | 265 | 75,30 | |
| 265 | 75,30 | |||
| 265 | 75,30 | |||
| 03/05/2024 | 13:51:06,896 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03/05/2024 | 13:50:57,978 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03/05/2024 | 13:49:05,024 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03/05/2024 | 13:48:04,182 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 03/05/2024 | 13:45:42,772 | 470 | 75,20 | |
| 470 | 75,20 | |||
| 470 | 75,20 | |||
| 03/05/2024 | 13:45:42,146 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 03/05/2024 | 13:44:25,127 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 03/05/2024 | 13:43:26,733 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 03/05/2024 | 13:43:05,197 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 03/05/2024 | 13:41:18,356 | 14 | 75,40 | |
| 14 | 75,40 | |||
| 14 | 75,40 | |||
| 03/05/2024 | 13:40:06,089 | 65 | 75,30 | |
| 65 | 75,30 | |||
| 65 | 75,30 | |||
| 03/05/2024 | 13:39:53,490 | 28 | 75,20 | |
| 28 | 75,20 | |||
| 28 | 75,20 | |||
| 03/05/2024 | 13:37:48,656 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 03/05/2024 | 13:36:12,521 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 03/05/2024 | 13:36:05,630 | 34 | 75,20 | |
| 34 | 75,20 | |||
| 34 | 75,20 | |||
| 03/05/2024 | 13:34:04,079 | 39 | 75,20 | |
| 39 | 75,20 | |||
| 39 | 75,20 | |||
| 03/05/2024 | 13:29:59,022 | 470 | 75,10 | |
| 470 | 75,10 | |||
| 470 | 75,10 | |||
| 03/05/2024 | 13:28:08,887 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 03/05/2024 | 13:27:35,673 | 113 | 75,10 | |
| 13 | 75,10 | |||
| 100 | 75,10 | |||
| 113 | 75,10 | |||
| 03/05/2024 | 13:26:58,633 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 03/05/2024 | 13:25:16,018 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03/05/2024 | 13:24:42,618 | 380 | 75,20 | |
| 380 | 75,20 | |||
| 380 | 75,20 | |||
| 03/05/2024 | 13:22:52,534 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 400 | 75,20 | |||
| 03/05/2024 | 13:21:01,103 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 03/05/2024 | 13:21:00,715 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 03/05/2024 | 13:20:50,926 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 03/05/2024 | 13:18:51,086 | 75 | 75,30 | |
| 50 | 75,30 | |||
| 25 | 75,30 | |||
| 75 | 75,30 | |||
| 03/05/2024 | 13:18:26,323 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 03/05/2024 | 13:18:15,836 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 03/05/2024 | 13:17:56,982 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 03/05/2024 | 13:14:53,713 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 03/05/2024 | 13:12:17,166 | 75 | 75,10 | |
| 75 | 75,10 | |||
| 75 | 75,10 | |||
| 03/05/2024 | 13:10:23,190 | 90 | 75,10 | |
| 90 | 75,10 | |||
| 90 | 75,10 | |||
| 03/05/2024 | 13:04:37,524 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 03/05/2024 | 13:04:24,114 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 03/05/2024 | 13:02:21,064 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 03/05/2024 | 13:00:55,427 | 50 | 75,10 | |
| 39 | 75,10 | |||
| 5 | 75,10 | |||
| 6 | 75,10 | |||
| 50 | 75,10 | |||
| 03/05/2024 | 13:00:27,065 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 03/05/2024 | 12:58:40,753 | 52 | 75,20 | |
| 44 | 75,20 | |||
| 52 | 75,20 | |||
| 8 | 75,20 | |||
| 03/05/2024 | 12:53:37,797 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 03/05/2024 | 12:49:46,642 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 03/05/2024 | 12:48:20,839 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 03/05/2024 | 12:45:44,711 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 03/05/2024 | 12:44:57,851 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 03/05/2024 | 12:44:46,490 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03/05/2024 | 12:44:31,202 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 03/05/2024 | 12:44:25,973 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 03/05/2024 | 12:38:05,747 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 12:36:57,459 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03/05/2024 | 12:35:48,175 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 03/05/2024 | 12:31:50,886 | 458 | 75,20 | |
| 458 | 75,20 | |||
| 458 | 75,20 | |||
| 03/05/2024 | 12:28:37,224 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03/05/2024 | 12:28:14,604 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 03/05/2024 | 12:28:12,916 | 91 | 75,30 | |
| 91 | 75,30 | |||
| 91 | 75,30 | |||
| 03/05/2024 | 12:26:41,071 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 03/05/2024 | 12:24:10,988 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03/05/2024 | 12:22:03,377 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03/05/2024 | 12:21:23,670 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03/05/2024 | 12:20:00,189 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03/05/2024 | 12:13:30,849 | 4 | 75,20 | |
| 4 | 75,20 | |||
| 4 | 75,20 | |||
| 03/05/2024 | 12:11:19,215 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 03/05/2024 | 12:07:41,192 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 12:05:18,491 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 03/05/2024 | 12:04:54,976 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 12:00:18,286 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 03/05/2024 | 11:59:08,542 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 03/05/2024 | 11:55:34,396 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 03/05/2024 | 11:54:31,025 | 470 | 75,30 | |
| 470 | 75,30 | |||
| 470 | 75,30 | |||
| 03/05/2024 | 11:54:26,777 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03/05/2024 | 11:53:16,636 | 75 | 75,30 | |
| 75 | 75,30 | |||
| 75 | 75,30 | |||
| 03/05/2024 | 11:50:46,114 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 03/05/2024 | 11:50:12,624 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 03/05/2024 | 11:47:15,246 | 250 | 75,20 | |
| 250 | 75,20 | |||
| 250 | 75,20 | |||
| 03/05/2024 | 11:42:04,381 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 03/05/2024 | 11:41:10,115 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03/05/2024 | 11:40:52,085 | 50 | 75,30 | |
| 27 | 75,30 | |||
| 50 | 75,30 | |||
| 23 | 75,30 | |||
| 03/05/2024 | 11:40:32,572 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 03/05/2024 | 11:37:10,968 | 470 | 75,20 | |
| 470 | 75,20 | |||
| 470 | 75,20 | |||
| 03/05/2024 | 11:37:10,496 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 11:34:08,747 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 03/05/2024 | 11:31:12,136 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 03/05/2024 | 11:29:58,224 | 57 | 75,20 | |
| 50 | 75,20 | |||
| 57 | 75,20 | |||
| 7 | 75,20 | |||
| 03/05/2024 | 11:29:39,248 | 49 | 75,20 | |
| 49 | 75,20 | |||
| 49 | 75,20 | |||
| 03/05/2024 | 11:28:46,093 | 350 | 75,20 | |
| 350 | 75,20 | |||
| 350 | 75,20 | |||
| 03/05/2024 | 11:27:29,394 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03/05/2024 | 11:22:39,237 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 11:22:15,798 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 03/05/2024 | 11:19:59,765 | 75 | 75,30 | |
| 75 | 75,30 | |||
| 75 | 75,30 | |||
| 03/05/2024 | 11:19:41,306 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 03/05/2024 | 11:18:47,124 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 03/05/2024 | 11:17:50,061 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 11:16:45,635 | 39 | 75,20 | |
| 39 | 75,20 | |||
| 39 | 75,20 | |||
| 03/05/2024 | 11:12:29,126 | 9 | 75,10 | |
| 9 | 75,10 | |||
| 9 | 75,10 | |||
| 03/05/2024 | 11:12:29,061 | 4 | 75,10 | |
| 4 | 75,10 | |||
| 4 | 75,10 | |||
| 03/05/2024 | 11:11:37,591 | 463 | 75,20 | |
| 463 | 75,20 | |||
| 463 | 75,20 | |||
| 03/05/2024 | 11:10:13,058 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 03/05/2024 | 10:54:31,835 | 60 | 75,20 | |
| 60 | 75,20 | |||
| 60 | 75,20 | |||
| 03/05/2024 | 10:54:03,583 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03/05/2024 | 10:54:03,102 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 10:53:08,528 | 90 | 75,20 | |
| 90 | 75,20 | |||
| 90 | 75,20 | |||
| 03/05/2024 | 10:53:07,047 | 8 | 75,20 | |
| 8 | 75,20 | |||
| 8 | 75,20 | |||
| 03/05/2024 | 10:52:11,954 | 100 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 100 | 75,30 | |||
| 03/05/2024 | 10:51:01,423 | 68 | 75,20 | |
| 68 | 75,20 | |||
| 68 | 75,20 | |||
| 03/05/2024 | 10:49:49,896 | 24 | 75,20 | |
| 24 | 75,20 | |||
| 24 | 75,20 | |||
| 03/05/2024 | 10:49:42,825 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 03/05/2024 | 10:48:13,581 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03/05/2024 | 10:47:20,392 | 470 | 75,20 | |
| 470 | 75,20 | |||
| 470 | 75,20 | |||
| 03/05/2024 | 10:47:04,445 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 10:42:27,260 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03/05/2024 | 10:42:06,074 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 03/05/2024 | 10:41:05,581 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 03/05/2024 | 10:40:05,241 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 03/05/2024 | 10:37:21,474 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 03/05/2024 | 10:37:16,137 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 03/05/2024 | 10:34:39,559 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 03/05/2024 | 10:32:42,232 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 03/05/2024 | 10:29:58,236 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 03/05/2024 | 10:29:42,968 | 33 | 75,30 | |
| 33 | 75,30 | |||
| 33 | 75,30 | |||
| 03/05/2024 | 10:28:38,148 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 03/05/2024 | 10:25:46,315 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 03/05/2024 | 10:24:53,536 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 03/05/2024 | 10:14:03,532 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 03/05/2024 | 10:11:04,986 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 03/05/2024 | 10:08:31,423 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 03/05/2024 | 10:08:08,680 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 03/05/2024 | 10:06:51,072 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 03/05/2024 | 10:01:51,799 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 03/05/2024 | 10:00:54,144 | 300 | 75,40 | |
| 300 | 75,40 | |||
| 300 | 75,40 | |||
| 03/05/2024 | 10:00:52,530 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 03/05/2024 | 09:58:55,839 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 03/05/2024 | 09:57:11,507 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 03/05/2024 | 09:56:29,364 | 318 | 75,70 | |
| 318 | 75,70 | |||
| 228 | 75,70 | |||
| 90 | 75,70 | |||
| 03/05/2024 | 09:55:24,265 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 03/05/2024 | 09:52:16,980 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 03/05/2024 | 09:51:46,094 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 03/05/2024 | 09:50:01,359 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 03/05/2024 | 09:49:01,342 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 03/05/2024 | 09:46:28,686 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 03/05/2024 | 09:45:36,418 | 8 | 75,60 | |
| 8 | 75,60 | |||
| 8 | 75,60 | |||
| 03/05/2024 | 09:44:37,446 | 23 | 75,60 | |
| 23 | 75,60 | |||
| 23 | 75,60 | |||
| 03/05/2024 | 09:42:08,451 | 12 | 75,80 | |
| 12 | 75,80 | |||
| 12 | 75,80 | |||
| 03/05/2024 | 09:40:51,139 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Apple Inc.
Achat: 172,50 / Vente: 172,62
Capitaux: 68 603 TEUR -
Rheinmetall AG
Achat: 531,40 / Vente: 532,80
Capitaux: 47 376 TEUR -
Nvidia Corp.
Achat: 826,90 / Vente: 827,50
Capitaux: 36 173 TEUR -
Allianz SE
Achat: 265,30 / Vente: 265,80
Capitaux: 34 254 TEUR -
Mercedes-Benz Group AG
Achat: 71,91 / Vente: 72,09
Capitaux: 27 935 TEUR
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 20:19:07
dernière actualisation:
03/05/2024 @ 20:19:07