Tradegate Exchange

Amazon.com Inc.

1725

1438

172,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:58:47,124	10		172,10
			10	172,10
			10	172,10
02/05/2024	21:58:43,768	40		172,06
			40	172,06
			40	172,06
02/05/2024	21:58:38,768	22		172,12
			22	172,12
			22	172,12
02/05/2024	21:58:20,990	60		172,04
			60	172,04
			60	172,04
02/05/2024	21:58:10,524	3		172,14
			3	172,14
			3	172,14
02/05/2024	21:58:07,136	10		172,14
			10	172,14
			10	172,14
02/05/2024	21:57:20,563	25		172,18
			25	172,18
			25	172,18
02/05/2024	21:56:19,262	1		172,10
			1	172,10
			1	172,10
02/05/2024	21:55:42,502	600		172,00
			600	172,00
			600	172,00
02/05/2024	21:55:25,453	40		172,00
			40	172,00
			40	172,00
02/05/2024	21:53:23,674	20		171,70
			20	171,70
			20	171,70
02/05/2024	21:52:57,671	9		171,72
			9	171,72
			9	171,72
02/05/2024	21:51:47,915	5		171,66
			5	171,66
			5	171,66
02/05/2024	21:48:10,222	50		171,52
			50	171,52
			50	171,52
02/05/2024	21:47:36,479	10		171,56
			10	171,56
			10	171,56
02/05/2024	21:46:18,410	222		171,68
			222	171,68
			222	171,68
02/05/2024	21:45:17,688	5		171,62
			5	171,62
			5	171,62
02/05/2024	21:44:13,554	78		171,64
			78	171,64
			78	171,64
02/05/2024	21:43:59,298	60		171,62
			60	171,62
			60	171,62
02/05/2024	21:43:28,366	18		171,58
			18	171,58
			18	171,58
02/05/2024	21:42:07,052	20		171,54
			20	171,54
			20	171,54
02/05/2024	21:41:20,418	29		171,46
			29	171,46
			29	171,46
02/05/2024	21:38:54,621	2		171,52
			2	171,52
			2	171,52
02/05/2024	21:38:18,207	5		171,52
			5	171,52
			5	171,52
02/05/2024	21:36:13,060	39		171,50
			29	171,50
			15	171,50
			24	171,50
			10	171,50
02/05/2024	21:35:27,630	1 000		171,50
			1 000	171,50
			1 000	171,50
02/05/2024	21:35:06,822	300		171,52
			300	171,52
			300	171,52
02/05/2024	21:34:15,548	250		171,70
			250	171,70
			250	171,70
02/05/2024	21:34:11,200	1 000		171,70
			1 000	171,70
			1 000	171,70
02/05/2024	21:30:56,838	500		172,10
			500	172,10
			500	172,10
02/05/2024	21:30:44,947	200		172,20
			200	172,20
			200	172,20
02/05/2024	21:28:33,183	4		172,30
			4	172,30
			4	172,30
02/05/2024	21:26:48,632	13		172,24
			13	172,24
			13	172,24
02/05/2024	21:26:44,018	12		172,32
			12	172,32
			12	172,32
02/05/2024	21:25:17,172	20		172,28
			20	172,28
			20	172,28
02/05/2024	21:24:52,545	303		172,28
			303	172,28
			303	172,28
02/05/2024	21:24:31,796	100		172,22
			100	172,22
			100	172,22
02/05/2024	21:20:09,911	34		172,22
			34	172,22
			34	172,22
02/05/2024	21:19:49,798	12		172,10
			12	172,10
			1	172,10
			11	172,10
02/05/2024	21:19:18,374	3		172,10
			3	172,10
			3	172,10
02/05/2024	21:19:12,876	900		172,08
			900	172,08
			900	172,08
02/05/2024	21:15:12,780	43		172,00
			43	172,00
			43	172,00
02/05/2024	21:13:04,915	40		171,94
			40	171,94
			40	171,94
02/05/2024	21:12:57,948	6		171,94
			6	171,94
			6	171,94
02/05/2024	21:12:06,278	8		172,20
			8	172,20
			8	172,20
02/05/2024	21:11:18,759	56		172,22
			56	172,22
			56	172,22
02/05/2024	21:10:39,643	20		172,28
			20	172,28
			20	172,28
02/05/2024	21:09:50,676	28		172,40
			28	172,40
			28	172,40
02/05/2024	21:09:46,694	10		172,28
			10	172,28
			10	172,28
02/05/2024	21:06:50,738	3		172,14
			3	172,14
			3	172,14
02/05/2024	21:01:49,290	20		172,00
			20	172,00
			20	172,00
02/05/2024	20:59:55,895	24		172,10
			24	172,10
			24	172,10
02/05/2024	20:59:25,109	10		172,12
			10	172,12
			10	172,12
02/05/2024	20:57:26,299	2		172,24
			2	172,24
			2	172,24
02/05/2024	20:57:22,945	200		172,16
			200	172,16
			200	172,16
02/05/2024	20:56:26,521	26		172,16
			26	172,16
			26	172,16
02/05/2024	20:54:42,228	150		172,32
			150	172,32
			150	172,32
02/05/2024	20:54:33,460	20		172,38
			20	172,38
			20	172,38
02/05/2024	20:52:53,225	4		172,32
			4	172,32
			4	172,32
02/05/2024	20:52:07,324	6		172,40
			6	172,40
			6	172,40
02/05/2024	20:51:58,452	2		172,38
			2	172,38
			2	172,38
02/05/2024	20:51:33,983	300		172,36
			300	172,36
			300	172,36
02/05/2024	20:51:18,456	5		172,36
			5	172,36
			5	172,36
02/05/2024	20:51:14,797	12		172,38
			12	172,38
			12	172,38
02/05/2024	20:51:12,020	10		172,38
			10	172,38
			10	172,38
02/05/2024	20:51:02,065	6		172,42
			6	172,42
			6	172,42
02/05/2024	20:50:46,125	30		172,32
			30	172,32
			30	172,32
02/05/2024	20:50:33,137	5		172,42
			5	172,42
			5	172,42
02/05/2024	20:50:25,010	25		172,34
			25	172,34
			25	172,34
02/05/2024	20:50:13,359	5		172,40
			5	172,40
			5	172,40
02/05/2024	20:49:40,770	1		172,36
			1	172,36
			1	172,36
02/05/2024	20:49:05,722	75		172,36
			75	172,36
			75	172,36
02/05/2024	20:49:00,698	1 000		172,38
			1 000	172,38
			1 000	172,38
02/05/2024	20:48:51,054	15		172,44
			15	172,44
			15	172,44
02/05/2024	20:48:30,459	1		172,40
			1	172,40
			1	172,40
02/05/2024	20:48:17,503	140		172,34
			140	172,34
			140	172,34
02/05/2024	20:47:45,349	10		172,34
			10	172,34
			10	172,34
02/05/2024	20:47:25,954	12		172,44
			12	172,44
			12	172,44
02/05/2024	20:47:08,408	55		172,30
			55	172,30
			55	172,30
02/05/2024	20:46:51,243	250		172,44
			250	172,44
			250	172,44
02/05/2024	20:46:49,427	1 000		172,44
			1 000	172,44
			1 000	172,44
02/05/2024	20:45:54,057	21		172,36
			21	172,36
			21	172,36
02/05/2024	20:45:19,052	500		172,32
			500	172,32
			500	172,32
02/05/2024	20:45:08,841	1 000		172,36
			1 000	172,36
			1 000	172,36
02/05/2024	20:44:38,356	2		172,28
			2	172,28
			2	172,28
02/05/2024	20:44:11,812	1 000		172,34
			1 000	172,34
			1 000	172,34
02/05/2024	20:42:37,519	20		172,28
			20	172,28
			20	172,28
02/05/2024	20:40:59,092	12		172,36
			12	172,36
			12	172,36
02/05/2024	20:40:03,101	15		172,20
			15	172,20
			15	172,20
02/05/2024	20:40:01,114	3		172,26
			3	172,26
			3	172,26
02/05/2024	20:38:11,252	15		172,14
			15	172,14
			15	172,14
02/05/2024	20:34:35,238	20		172,10
			20	172,10
			20	172,10
02/05/2024	20:34:29,324	17		171,94
			17	171,94
			17	171,94
02/05/2024	20:33:27,549	3		171,98
			3	171,98
			3	171,98
02/05/2024	20:33:18,533	80		172,00
			80	172,00
			80	172,00
02/05/2024	20:33:08,013	15		172,04
			15	172,04
			15	172,04
02/05/2024	20:32:00,321	50		171,94
			50	171,94
			50	171,94
02/05/2024	20:31:11,587	7		171,90
			7	171,90
			7	171,90
02/05/2024	20:30:00,441	5		171,84
			5	171,84
			5	171,84
02/05/2024	20:29:50,975	74		171,80
			74	171,80
			74	171,80
02/05/2024	20:29:35,278	100		171,88
			100	171,88
			100	171,88
02/05/2024	20:29:29,283	77		171,80
			77	171,80
			77	171,80
02/05/2024	20:29:14,633	60		171,74
			60	171,74
			60	171,74
02/05/2024	20:28:49,508	6		171,80
			6	171,80
			6	171,80
02/05/2024	20:27:11,789	40		171,80
			40	171,80
			40	171,80
02/05/2024	20:26:39,210	2		171,82
			2	171,82
			2	171,82
02/05/2024	20:25:15,028	30		171,72
			30	171,72
			30	171,72
02/05/2024	20:24:32,493	12		171,64
			12	171,64
			12	171,64
02/05/2024	20:23:21,525	417		171,62
			417	171,62
			417	171,62
02/05/2024	20:22:30,010	13		171,58
			13	171,58
			13	171,58
02/05/2024	20:22:16,193	54		171,70
			54	171,70
			54	171,70
02/05/2024	20:20:04,840	1		171,74
			1	171,74
			1	171,74
02/05/2024	20:18:53,568	50		171,86
			50	171,86
			50	171,86
02/05/2024	20:18:24,565	76		171,78
			76	171,78
			76	171,78
02/05/2024	20:18:02,930	30		171,80
			30	171,80
			30	171,80
02/05/2024	20:17:53,295	5		171,86
			5	171,86
			5	171,86
02/05/2024	20:17:52,808	40		171,86
			40	171,86
			40	171,86
02/05/2024	20:17:29,080	12		171,90
			12	171,90
			12	171,90
02/05/2024	20:16:18,696	96		171,92
			96	171,92
			96	171,92
02/05/2024	20:14:43,185	2		172,00
			2	172,00
			2	172,00
02/05/2024	20:14:36,300	16		171,88
			16	171,88
			16	171,88
02/05/2024	20:14:20,512	6		171,88
			6	171,88
			6	171,88
02/05/2024	20:14:18,212	11		171,88
			11	171,88
			11	171,88
02/05/2024	20:14:10,933	30		171,96
			30	171,96
			30	171,96
02/05/2024	20:13:36,051	130		171,94
			130	171,94
			130	171,94
02/05/2024	20:12:07,585	10		171,98
			10	171,98
			10	171,98
02/05/2024	20:11:39,427	10		172,06
			10	172,06
			10	172,06
02/05/2024	20:11:13,227	10		171,96
			10	171,96
			10	171,96
02/05/2024	20:11:12,391	87		171,96
			87	171,96
			87	171,96
02/05/2024	20:10:45,603	1		172,22
			1	172,22
			1	172,22
02/05/2024	20:10:43,883	2		172,24
			2	172,24
			2	172,24
02/05/2024	20:09:55,318	60		172,28
			60	172,28
			60	172,28
02/05/2024	20:09:42,055	29		172,24
			29	172,24
			29	172,24
02/05/2024	20:08:11,313	20		172,20
			20	172,20
			20	172,20
02/05/2024	20:07:19,519	100		172,14
			100	172,14
			100	172,14
02/05/2024	20:07:18,914	70		172,14
			70	172,14
			70	172,14
02/05/2024	20:07:17,481	6		172,14
			6	172,14
			6	172,14
02/05/2024	20:06:38,351	90		172,28
			90	172,28
			90	172,28
02/05/2024	20:05:24,362	50		172,22
			50	172,22
			50	172,22
02/05/2024	20:05:23,551	3		172,26
			3	172,26
			3	172,26
02/05/2024	20:05:12,248	1		172,30
			1	172,30
			1	172,30
02/05/2024	20:04:51,397	327		172,32
			327	172,32
			327	172,32
02/05/2024	20:03:39,261	58		172,42
			58	172,42
			58	172,42
02/05/2024	20:03:36,472	350		172,32
			350	172,32
			350	172,32
02/05/2024	20:03:07,479	25		172,16
			25	172,16
			25	172,16
02/05/2024	20:03:06,906	29		172,16
			29	172,16
			29	172,16
02/05/2024	20:03:05,143	298		172,02
			298	172,02
			258	172,02
			40	172,02
02/05/2024	20:02:15,504	1 000		172,02
			1 000	172,02
			1 000	172,02
02/05/2024	20:01:52,164	122		172,02
			122	172,02
			122	172,02
02/05/2024	20:01:25,961	30		171,90
			30	171,90
			30	171,90
02/05/2024	20:01:14,201	1 000		171,90
			1 000	171,90
			1 000	171,90
02/05/2024	20:00:52,561	30		171,92
			30	171,92
			30	171,92
02/05/2024	20:00:52,401	2		171,90
			2	171,90
			2	171,90
02/05/2024	20:00:51,752	20		172,00
			20	172,00
			20	172,00
02/05/2024	20:00:11,538	600		172,00
			600	172,00
			600	172,00
02/05/2024	19:59:30,499	15		172,04
			15	172,04
			15	172,04
02/05/2024	19:58:19,618	50		172,10
			50	172,10
			50	172,10
02/05/2024	19:56:52,487	80		172,10
			80	172,10
			80	172,10
02/05/2024	19:56:41,777	300		172,10
			300	172,10
			300	172,10
02/05/2024	19:55:35,938	1		172,04
			1	172,04
			1	172,04
02/05/2024	19:55:02,422	2		171,92
			2	171,92
			2	171,92
02/05/2024	19:54:21,298	380		172,08
			380	172,08
			380	172,08
02/05/2024	19:54:10,427	9		172,04
			9	172,04
			9	172,04
02/05/2024	19:53:56,973	7		172,24
			7	172,24
			7	172,24
02/05/2024	19:53:36,325	50		172,20
			50	172,20
			50	172,20
02/05/2024	19:52:28,978	4		172,12
			4	172,12
			4	172,12
02/05/2024	19:52:14,077	1		172,20
			1	172,20
			1	172,20
02/05/2024	19:51:20,836	240		172,30
			240	172,30
			240	172,30
02/05/2024	19:50:50,688	200		172,16
			200	172,16
			200	172,16
02/05/2024	19:50:21,565	3		172,26
			3	172,26
			3	172,26
02/05/2024	19:50:14,401	170		172,20
			170	172,20
			170	172,20
02/05/2024	19:50:14,306	3		172,10
			3	172,10
			3	172,10
02/05/2024	19:49:41,600	1		172,28
			1	172,28
			1	172,28
02/05/2024	19:49:09,477	10		172,38
			10	172,38
			10	172,38
02/05/2024	19:49:07,922	8		172,46
			8	172,46
			8	172,46
02/05/2024	19:48:44,843	104		172,50
			104	172,50
			56	172,50
			30	172,50
			18	172,50
02/05/2024	19:48:26,753	1		172,50
			1	172,50
			1	172,50
02/05/2024	19:48:06,417	1		172,32
			1	172,32
			1	172,32
02/05/2024	19:47:23,629	1		172,42
			1	172,42
			1	172,42
02/05/2024	19:47:10,990	5		172,20
			5	172,20
			5	172,20
02/05/2024	19:46:43,604	250		172,34
			250	172,34
			250	172,34
02/05/2024	19:46:39,971	45		172,26
			45	172,26
			45	172,26
02/05/2024	19:45:23,552	3		172,26
			3	172,26
			3	172,26
02/05/2024	19:45:09,007	2		172,44
			2	172,44
			2	172,44
02/05/2024	19:45:08,849	5		172,44
			5	172,44
			5	172,44
02/05/2024	19:44:55,040	1		172,36
			1	172,36
			1	172,36
02/05/2024	19:43:49,832	6		172,14
			6	172,14
			6	172,14
02/05/2024	19:43:22,350	60		172,10
			60	172,10
			60	172,10
02/05/2024	19:43:19,700	100		172,06
			100	172,06
			100	172,06
02/05/2024	19:42:25,839	246		172,00
			25	172,00
			31	172,00
			1	172,00
			216	172,00
			30	172,00
			10	172,00
			35	172,00
			46	172,00
			18	172,00
			12	172,00
			68	172,00
02/05/2024	19:42:19,250	1 000		172,00
			100	172,00
			20	172,00
			180	172,00
			1 000	172,00
			50	172,00
			10	172,00
			40	172,00
			400	172,00
			100	172,00
			100	172,00
02/05/2024	19:42:17,891	29		171,96
			29	171,96
			29	171,96
02/05/2024	19:42:07,910	7		171,92
			7	171,92
			7	171,92
02/05/2024	19:41:49,599	20		171,90
			20	171,90
			20	171,90
02/05/2024	19:41:26,588	30		171,84
			30	171,84
			30	171,84
02/05/2024	19:41:05,965	15		171,80
			15	171,80
			15	171,80
02/05/2024	19:40:05,342	40		171,90
			40	171,90
			40	171,90
02/05/2024	19:39:42,411	2		171,98
			2	171,98
			2	171,98
02/05/2024	19:38:09,797	6		171,98
			6	171,98
			6	171,98
02/05/2024	19:38:01,599	55		171,92
			55	171,92
			55	171,92
02/05/2024	19:38:01,418	9		171,90
			9	171,90
			9	171,90
02/05/2024	19:37:49,246	40		171,88
			40	171,88
			40	171,88
02/05/2024	19:37:28,555	4		171,88
			4	171,88
			4	171,88
02/05/2024	19:37:06,833	1		171,84
			1	171,84
			1	171,84
02/05/2024	19:36:37,947	200		171,64
			200	171,64
			200	171,64
02/05/2024	19:36:25,666	10		171,60
			10	171,60
			10	171,60
02/05/2024	19:35:09,883	20		171,74
			20	171,74
			20	171,74
02/05/2024	19:34:54,478	30		171,70
			30	171,70
			30	171,70
02/05/2024	19:34:21,351	30		171,62
			30	171,62
			30	171,62
02/05/2024	19:34:04,868	2		171,60
			2	171,60
			2	171,60
02/05/2024	19:33:52,646	35		171,68
			35	171,68
			35	171,68
02/05/2024	19:33:45,615	5		171,68
			5	171,68
			5	171,68
02/05/2024	19:32:15,541	15		171,82
			15	171,82
			15	171,82
02/05/2024	19:31:58,148	3		171,82
			3	171,82
			3	171,82
02/05/2024	19:30:28,009	6		171,82
			6	171,82
			6	171,82
02/05/2024	19:30:16,867	29		171,76
			29	171,76
			29	171,76
02/05/2024	19:29:44,173	400		171,80
			150	171,80
			250	171,80
			400	171,80
02/05/2024	19:29:36,095	500		171,72
			500	171,72
			500	171,72
02/05/2024	19:29:32,028	301		171,70
			301	171,70
			301	171,70
02/05/2024	19:28:56,233	450		171,64
			450	171,64
			450	171,64
02/05/2024	19:28:41,073	50		171,60
			50	171,60
			50	171,60
02/05/2024	19:28:28,293	393		171,50
			393	171,50
			393	171,50
02/05/2024	19:27:56,692	1 000		171,50
			140	171,50
			15	171,50
			257	171,50
			588	171,50
			1 000	171,50
02/05/2024	19:27:26,879	2 500		171,44
			30	171,44
			30	171,44
			2 500	171,44
			70	171,44
			370	171,44
			2 000	171,44
02/05/2024	19:24:25,618	225		171,20
			225	171,20
			190	171,20
			35	171,20
02/05/2024	19:23:37,741	240		171,12
			240	171,12
			240	171,12
02/05/2024	19:23:15,911	175		171,06
			175	171,06
			175	171,06
02/05/2024	19:22:50,101	140		171,12
			140	171,12
			140	171,12
02/05/2024	19:21:06,703	20		171,08
			20	171,08
			20	171,08
02/05/2024	19:20:52,080	32		171,10
			32	171,10
			32	171,10
02/05/2024	19:20:17,029	1 100		171,00
			1 100	171,00
			1 100	171,00
02/05/2024	19:19:10,237	280		171,00
			200	171,00
			270	171,00
			80	171,00
			10	171,00
02/05/2024	19:18:27,317	987		171,00
			6	171,00
			367	171,00
			100	171,00
			6	171,00
			8	171,00
			500	171,00
			987	171,00
02/05/2024	19:18:25,226	50		170,98
			50	170,98
			50	170,98
02/05/2024	19:16:20,530	15		170,98
			15	170,98
			15	170,98
02/05/2024	19:16:15,042	10		170,88
			10	170,88
			10	170,88
02/05/2024	19:14:32,215	15		170,98
			15	170,98
			15	170,98
02/05/2024	19:13:45,944	134		170,80
			134	170,80
			134	170,80
02/05/2024	19:13:26,533	32		170,72
			32	170,72
			32	170,72
02/05/2024	19:11:51,984	570		170,50
			570	170,50
			550	170,50
			20	170,50
02/05/2024	19:11:45,527	13		170,44
			13	170,44
			13	170,44
02/05/2024	19:11:40,656	90		170,42
			90	170,42
			90	170,42
02/05/2024	19:10:26,809	10		170,48
			10	170,48
			10	170,48
02/05/2024	19:10:23,496	20		170,40
			20	170,40
			20	170,40
02/05/2024	19:09:28,119	40		170,42
			40	170,42
			40	170,42
02/05/2024	19:09:06,712	3		170,38
			3	170,38
			3	170,38
02/05/2024	19:08:22,921	18		170,32
			18	170,32
			18	170,32
02/05/2024	19:07:27,074	3 200		170,14
			174	170,14
			3 026	170,14
			3 200	170,14
02/05/2024	19:07:24,945	1 000		170,14
			1 000	170,14
			1 000	170,14
02/05/2024	19:07:11,985	1 000		170,16
			1 000	170,16
			1 000	170,16
02/05/2024	19:04:57,290	62		170,18
			62	170,18
			62	170,18
02/05/2024	19:03:32,343	5		170,26
			5	170,26
			5	170,26
02/05/2024	19:02:59,157	13		170,20
			13	170,20
			13	170,20
02/05/2024	19:00:12,783	200		170,10
			200	170,10
			200	170,10
02/05/2024	18:58:37,156	60		169,98
			47	169,98
			60	169,98
			13	169,98
02/05/2024	18:55:45,887	41		170,12
			41	170,12
			41	170,12
02/05/2024	18:55:39,256	1		170,16
			1	170,16
			1	170,16
02/05/2024	18:55:24,744	3		170,08
			3	170,08
			3	170,08
02/05/2024	18:55:07,471	8		170,18
			8	170,18
			8	170,18
02/05/2024	18:55:02,525	12		170,18
			12	170,18
			12	170,18
02/05/2024	18:54:40,358	970		170,20
			970	170,20
			970	170,20
02/05/2024	18:52:50,303	290		170,24
			18	170,24
			272	170,24
			280	170,24
			10	170,24
02/05/2024	18:52:32,052	1 000		170,24
			1 000	170,24
			1 000	170,24
02/05/2024	18:52:05,541	1		170,22
			1	170,22
			1	170,22
02/05/2024	18:51:33,775	3		170,26
			3	170,26
			3	170,26
02/05/2024	18:51:13,687	50		170,20
			50	170,20
			50	170,20
02/05/2024	18:50:51,500	59		170,24
			59	170,24
			59	170,24
02/05/2024	18:50:46,622	6		170,32
			6	170,32
			6	170,32
02/05/2024	18:48:46,374	30		170,22
			30	170,22
			30	170,22
02/05/2024	18:46:53,691	7		170,08
			7	170,08
			7	170,08
02/05/2024	18:46:53,584	3		170,08
			3	170,08
			3	170,08
02/05/2024	18:46:27,020	3		170,22
			3	170,22
			3	170,22
02/05/2024	18:46:20,150	1		170,20
			1	170,20
			1	170,20
02/05/2024	18:46:00,814	65		170,26
			65	170,26
			65	170,26
02/05/2024	18:43:55,891	2		170,22
			2	170,22
			2	170,22
02/05/2024	18:42:26,540	19		170,14
			19	170,14
			19	170,14
02/05/2024	18:41:53,313	15		170,10
			15	170,10
			15	170,10
02/05/2024	18:41:44,768	114		170,10
			6	170,10
			108	170,10
			114	170,10
02/05/2024	18:41:12,861	2		170,18
			2	170,18
			2	170,18
02/05/2024	18:39:59,583	10		170,12
			10	170,12
			10	170,12
02/05/2024	18:38:46,170	4		169,96
			4	169,96
			4	169,96
02/05/2024	18:37:55,419	600		169,74
			600	169,74
			600	169,74
02/05/2024	18:37:40,036	50		169,74
			50	169,74
			50	169,74
02/05/2024	18:37:32,905	160		169,68
			160	169,68
			160	169,68
02/05/2024	18:37:14,564	3		169,80
			3	169,80
			3	169,80
02/05/2024	18:36:48,184	6		169,80
			6	169,80
			6	169,80
02/05/2024	18:35:23,544	200		170,08
			200	170,08
			200	170,08
02/05/2024	18:34:33,727	10		170,18
			10	170,18
			10	170,18
02/05/2024	18:33:05,212	4		170,04
			4	170,04
			4	170,04
02/05/2024	18:32:12,857	22		170,06
			22	170,06
			22	170,06
02/05/2024	18:28:56,947	450		170,04
			450	170,04
			450	170,04
02/05/2024	18:28:42,712	10		170,04
			10	170,04
			10	170,04
02/05/2024	18:26:57,312	117		170,14
			117	170,14
			117	170,14
02/05/2024	18:26:24,335	10		170,10
			10	170,10
			10	170,10
02/05/2024	18:25:35,029	3		170,16
			3	170,16
			3	170,16
02/05/2024	18:24:42,631	50		170,14
			50	170,14
			50	170,14
02/05/2024	18:24:27,745	20		170,20
			20	170,20
			20	170,20
02/05/2024	18:23:55,740	65		169,98
			65	169,98
			65	169,98
02/05/2024	18:23:53,636	5		169,90
			5	169,90
			5	169,90
02/05/2024	18:21:28,351	20		169,86
			20	169,86
			20	169,86
02/05/2024	18:21:15,188	30		169,92
			30	169,92
			30	169,92
02/05/2024	18:21:03,417	40		169,88
			40	169,88
			40	169,88
02/05/2024	18:20:02,329	24		169,90
			24	169,90
			24	169,90
02/05/2024	18:19:19,854	100		169,98
			100	169,98
			100	169,98
02/05/2024	18:19:01,398	18		169,96
			18	169,96
			18	169,96
02/05/2024	18:18:06,182	2		169,90
			2	169,90
			2	169,90
02/05/2024	18:17:36,292	15		169,86
			15	169,86
			15	169,86
02/05/2024	18:17:06,194	1		169,68
			1	169,68
			1	169,68
02/05/2024	18:16:45,776	28		169,86
			28	169,86
			28	169,86
02/05/2024	18:16:23,580	12		170,02
			12	170,02
			12	170,02
02/05/2024	18:16:12,168	30		169,90
			30	169,90
			30	169,90
02/05/2024	18:14:54,811	100		169,82
			100	169,82
			100	169,82
02/05/2024	18:14:11,581	22		170,06
			22	170,06
			22	170,06
02/05/2024	18:12:52,395	53		170,02
			53	170,02
			53	170,02
02/05/2024	18:11:47,938	4		170,00
			4	170,00
			4	170,00
02/05/2024	18:11:42,650	25		170,00
			25	170,00
			25	170,00
02/05/2024	18:11:18,642	2		170,00
			2	170,00
			2	170,00
02/05/2024	18:09:37,783	28		170,30
			28	170,30
			28	170,30
02/05/2024	18:09:05,749	11		170,48
			11	170,48
			11	170,48

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)