Ares Capital Corp.
- Informations
- Dernièr
- Négocier des titres
41
41
19,454
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 17:37:04,030 | 18 | 19,454 | |
18 | 19,454 | |||
18 | 19,454 | |||
16/05/2024 | 17:22:56,198 | 60 | 19,498 | |
60 | 19,498 | |||
60 | 19,498 | |||
16/05/2024 | 16:29:25,375 | 90 | 19,556 | |
90 | 19,556 | |||
90 | 19,556 | |||
16/05/2024 | 16:24:17,849 | 50 | 19,554 | |
50 | 19,554 | |||
50 | 19,554 | |||
16/05/2024 | 16:01:41,704 | 54 | 19,506 | |
54 | 19,506 | |||
54 | 19,506 | |||
16/05/2024 | 15:58:28,890 | 50 | 19,55 | |
50 | 19,55 | |||
50 | 19,55 | |||
16/05/2024 | 15:52:02,881 | 500 | 19,554 | |
500 | 19,554 | |||
500 | 19,554 | |||
16/05/2024 | 15:52:02,796 | 1 600 | 19,554 | |
1 600 | 19,554 | |||
1 600 | 19,554 | |||
16/05/2024 | 15:08:00,263 | 600 | 19,684 | |
600 | 19,684 | |||
600 | 19,684 | |||
16/05/2024 | 15:07:16,461 | 500 | 19,664 | |
500 | 19,664 | |||
500 | 19,664 | |||
16/05/2024 | 15:06:28,708 | 770 | 19,662 | |
770 | 19,662 | |||
770 | 19,662 | |||
16/05/2024 | 15:03:17,490 | 770 | 19,642 | |
770 | 19,642 | |||
770 | 19,642 | |||
16/05/2024 | 14:45:20,354 | 59 | 19,612 | |
59 | 19,612 | |||
59 | 19,612 | |||
16/05/2024 | 14:10:05,195 | 300 | 19,566 | |
300 | 19,566 | |||
300 | 19,566 | |||
16/05/2024 | 14:08:30,326 | 5 | 19,566 | |
5 | 19,566 | |||
5 | 19,566 | |||
16/05/2024 | 13:24:46,477 | 35 | 19,572 | |
35 | 19,572 | |||
35 | 19,572 | |||
16/05/2024 | 13:17:03,340 | 770 | 19,55 | |
770 | 19,55 | |||
770 | 19,55 | |||
16/05/2024 | 13:16:54,432 | 700 | 19,558 | |
700 | 19,558 | |||
700 | 19,558 | |||
16/05/2024 | 13:16:29,313 | 700 | 19,558 | |
700 | 19,558 | |||
700 | 19,558 | |||
16/05/2024 | 13:08:59,766 | 5 | 19,73 | |
5 | 19,73 | |||
5 | 19,73 | |||
16/05/2024 | 12:43:48,140 | 770 | 19,634 | |
770 | 19,634 | |||
770 | 19,634 | |||
16/05/2024 | 12:17:57,109 | 50 | 19,858 | |
50 | 19,858 | |||
50 | 19,858 | |||
16/05/2024 | 12:16:06,548 | 35 | 19,634 | |
35 | 19,634 | |||
35 | 19,634 | |||
16/05/2024 | 12:09:43,749 | 100 | 19,858 | |
100 | 19,858 | |||
100 | 19,858 | |||
16/05/2024 | 11:51:11,142 | 348 | 19,85 | |
100 | 19,85 | |||
348 | 19,85 | |||
248 | 19,85 | |||
16/05/2024 | 11:50:38,605 | 152 | 19,788 | |
152 | 19,788 | |||
152 | 19,788 | |||
16/05/2024 | 11:44:54,216 | 80 | 19,788 | |
80 | 19,788 | |||
80 | 19,788 | |||
16/05/2024 | 11:25:58,841 | 1 | 19,612 | |
1 | 19,612 | |||
1 | 19,612 | |||
16/05/2024 | 11:14:42,594 | 51 | 19,788 | |
51 | 19,788 | |||
51 | 19,788 | |||
16/05/2024 | 11:13:13,010 | 45 | 19,788 | |
45 | 19,788 | |||
45 | 19,788 | |||
16/05/2024 | 10:35:42,089 | 4 | 19,626 | |
4 | 19,626 | |||
4 | 19,626 | |||
16/05/2024 | 10:24:46,892 | 25 | 19,818 | |
25 | 19,818 | |||
25 | 19,818 | |||
16/05/2024 | 10:23:56,874 | 100 | 19,818 | |
100 | 19,818 | |||
100 | 19,818 | |||
16/05/2024 | 10:11:40,882 | 30 | 19,818 | |
30 | 19,818 | |||
30 | 19,818 | |||
16/05/2024 | 10:09:33,796 | 25 | 19,818 | |
25 | 19,818 | |||
25 | 19,818 | |||
16/05/2024 | 10:03:42,276 | 10 | 19,858 | |
10 | 19,858 | |||
10 | 19,858 | |||
16/05/2024 | 09:51:20,148 | 40 | 19,748 | |
40 | 19,748 | |||
40 | 19,748 | |||
16/05/2024 | 09:47:46,161 | 200 | 19,748 | |
200 | 19,748 | |||
200 | 19,748 | |||
16/05/2024 | 09:30:21,676 | 2 | 19,462 | |
2 | 19,462 | |||
2 | 19,462 | |||
16/05/2024 | 08:58:05,763 | 500 | 19,652 | |
500 | 19,652 | |||
500 | 19,652 | |||
16/05/2024 | 08:04:57,206 | 29 | 19,60 | |
29 | 19,60 | |||
29 | 19,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:52:23
dernière actualisation:
16/05/2024 @ 17:52:23