Tradegate Exchange

Arista Networks Inc.

298,10

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	17:51:12,025	30		298,10
			30	298,10
			30	298,10
15/05/2024	17:51:11,913	4		298,10
			4	298,10
			4	298,10
15/05/2024	17:26:51,494	30		297,30
			30	297,30
			30	297,30
15/05/2024	17:26:48,147	30		297,30
			30	297,30
			30	297,30
15/05/2024	17:20:09,935	25		298,55
			25	298,55
			25	298,55
15/05/2024	17:09:08,312	85		298,65
			85	298,65
			85	298,65
15/05/2024	17:04:19,752	50		298,00
			50	298,00
			50	298,00
15/05/2024	17:00:28,668	16		296,80
			16	296,80
			16	296,80
15/05/2024	17:00:00,992	2		296,75
			2	296,75
			2	296,75
15/05/2024	16:57:58,448	6		298,00
			6	298,00
			6	298,00
15/05/2024	16:57:57,733	10		296,70
			10	296,70
			10	296,70
15/05/2024	16:57:05,898	7		297,95
			7	297,95
			7	297,95
15/05/2024	16:52:36,727	3		297,05
			3	297,05
			3	297,05
15/05/2024	16:50:18,705	100		299,05
			100	299,05
			100	299,05
15/05/2024	16:49:41,680	40		299,05
			40	299,05
			30	299,05
			10	299,05
15/05/2024	16:43:26,142	5		298,40
			5	298,40
			5	298,40
15/05/2024	16:40:05,665	30		298,35
			14	298,35
			16	298,35
			30	298,35
15/05/2024	16:37:14,063	5		298,65
			5	298,65
			2	298,65
			3	298,65
15/05/2024	16:33:18,605	1		297,95
			1	297,95
			1	297,95
15/05/2024	16:32:31,167	10		297,85
			10	297,85
			10	297,85
15/05/2024	16:24:13,851	3		295,65
			3	295,65
			3	295,65
15/05/2024	16:12:00,389	3		296,10
			3	296,10
			3	296,10
15/05/2024	16:09:07,180	25		296,75
			25	296,75
			25	296,75
15/05/2024	16:05:21,591	5		294,40
			5	294,40
			5	294,40
15/05/2024	15:59:54,205	10		296,65
			10	296,65
			10	296,65
15/05/2024	15:58:04,286	16		296,70
			16	296,70
			16	296,70
15/05/2024	15:47:56,487	1		296,85
			1	296,85
			1	296,85
15/05/2024	15:46:32,925	21		296,50
			21	296,50
			21	296,50
15/05/2024	15:42:19,805	20		294,35
			20	294,35
			20	294,35
15/05/2024	15:42:11,862	5		295,30
			5	295,30
			5	295,30
15/05/2024	15:39:50,927	1		293,65
			1	293,65
			1	293,65
15/05/2024	15:38:16,751	35		294,30
			32	294,30
			3	294,30
			35	294,30
15/05/2024	15:37:49,001	4		294,30
			4	294,30
			4	294,30
15/05/2024	15:36:45,756	10		294,20
			3	294,20
			7	294,20
			10	294,20
15/05/2024	15:35:50,581	35		293,45
			35	293,45
			35	293,45
15/05/2024	15:27:44,834	4		293,05
			4	293,05
			4	293,05
15/05/2024	15:13:18,859	6		292,90
			6	292,90
			6	292,90
15/05/2024	15:11:01,294	10		292,85
			10	292,85
			10	292,85
15/05/2024	15:07:34,546	30		292,00
			30	292,00
			30	292,00
15/05/2024	15:04:05,320	7		290,85
			7	290,85
			7	290,85
15/05/2024	14:58:44,948	12		292,35
			12	292,35
			12	292,35
15/05/2024	14:53:20,856	2		292,90
			2	292,90
			2	292,90
15/05/2024	14:37:39,154	7		292,20
			7	292,20
			7	292,20
15/05/2024	14:36:40,326	32		292,20
			32	292,20
			32	292,20
15/05/2024	14:36:36,672	32		292,20
			32	292,20
			32	292,20
15/05/2024	14:34:39,482	20		293,45
			20	293,45
			20	293,45
15/05/2024	14:34:25,859	10		293,45
			10	293,45
			10	293,45
15/05/2024	14:30:02,228	32		290,60
			32	290,60
			32	290,60
15/05/2024	14:21:59,634	8		291,15
			8	291,15
			8	291,15
15/05/2024	14:00:55,810	1		290,00
			1	290,00
			1	290,00
15/05/2024	14:00:38,820	10		291,65
			10	291,65
			10	291,65
15/05/2024	13:57:33,582	40		291,80
			40	291,80
			40	291,80
15/05/2024	13:48:35,102	20		291,75
			20	291,75
			10	291,75
			10	291,75
15/05/2024	12:15:57,483	7		290,75
			7	290,75
			7	290,75
15/05/2024	12:15:24,879	15		289,30
			15	289,30
			5	289,30
			10	289,30
15/05/2024	12:04:27,031	1		290,75
			1	290,75
			1	290,75
15/05/2024	11:20:51,497	40		290,75
			40	290,75
			40	290,75
15/05/2024	11:20:38,614	11		290,75
			11	290,75
			11	290,75
15/05/2024	11:08:09,062	19		290,75
			19	290,75
			19	290,75
15/05/2024	11:08:08,887	40		290,75
			40	290,75
			40	290,75
15/05/2024	11:08:08,747	60		290,75
			30	290,75
			60	290,75
			30	290,75
15/05/2024	11:07:38,692	40		290,75
			40	290,75
			40	290,75
15/05/2024	10:48:02,433	17		290,75
			17	290,75
			17	290,75
15/05/2024	10:38:18,026	40		290,75
			40	290,75
			40	290,75
15/05/2024	10:37:56,955	40		290,25
			40	290,25
			40	290,25
15/05/2024	10:29:58,777	40		289,40
			40	289,40
			40	289,40
15/05/2024	10:18:43,099	18		290,35
			18	290,35
			18	290,35
15/05/2024	10:10:26,583	8		288,90
			8	288,90
			5	288,90
			3	288,90
15/05/2024	09:56:23,901	2		290,75
			2	290,75
			2	290,75
15/05/2024	09:37:23,376	35		290,75
			35	290,75
			35	290,75
15/05/2024	09:31:25,878	70		290,75
			16	290,75
			54	290,75
			70	290,75
15/05/2024	09:30:37,662	1		290,75
			1	290,75
			1	290,75
15/05/2024	09:30:29,595	5		290,75
			5	290,75
			5	290,75
15/05/2024	09:13:53,686	3		288,55
			3	288,55
			3	288,55
15/05/2024	08:02:43,806	2		288,75
			2	288,75
			2	288,75

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 32,005 / Vente: 32,185
Volume: 1 158 056
-29,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 17:56:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)