Broadcom Corp.
- Informations
- Dernièr
- Négocier des titres
65
55
1305,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 14:25:53,994 | 2 | 1 305,80 | |
2 | 1 305,80 | |||
2 | 1 305,80 | |||
17/05/2024 | 14:22:19,099 | 1 | 1 305,40 | |
1 | 1 305,40 | |||
1 | 1 305,40 | |||
17/05/2024 | 14:17:26,758 | 2 | 1 310,80 | |
2 | 1 310,80 | |||
2 | 1 310,80 | |||
17/05/2024 | 14:03:53,163 | 7 | 1 306,20 | |
7 | 1 306,20 | |||
7 | 1 306,20 | |||
17/05/2024 | 13:54:13,836 | 2 | 1 305,60 | |
2 | 1 305,60 | |||
2 | 1 305,60 | |||
17/05/2024 | 13:53:20,253 | 5 | 1 305,60 | |
5 | 1 305,60 | |||
5 | 1 305,60 | |||
17/05/2024 | 13:48:30,413 | 6 | 1 310,00 | |
6 | 1 310,00 | |||
6 | 1 310,00 | |||
17/05/2024 | 13:17:16,210 | 10 | 1 304,60 | |
10 | 1 304,60 | |||
10 | 1 304,60 | |||
17/05/2024 | 13:13:10,020 | 10 | 1 304,20 | |
10 | 1 304,20 | |||
10 | 1 304,20 | |||
17/05/2024 | 13:02:44,934 | 1 | 1 306,80 | |
1 | 1 306,80 | |||
1 | 1 306,80 | |||
17/05/2024 | 12:25:09,376 | 1 | 1 304,20 | |
1 | 1 304,20 | |||
1 | 1 304,20 | |||
17/05/2024 | 12:16:01,740 | 2 | 1 302,20 | |
2 | 1 302,20 | |||
2 | 1 302,20 | |||
17/05/2024 | 12:02:53,108 | 5 | 1 304,00 | |
5 | 1 304,00 | |||
5 | 1 304,00 | |||
17/05/2024 | 12:01:04,389 | 2 | 1 302,00 | |
2 | 1 302,00 | |||
2 | 1 302,00 | |||
17/05/2024 | 11:57:36,646 | 14 | 1 304,00 | |
14 | 1 304,00 | |||
14 | 1 304,00 | |||
17/05/2024 | 11:57:12,619 | 10 | 1 301,60 | |
10 | 1 301,60 | |||
10 | 1 301,60 | |||
17/05/2024 | 11:57:01,719 | 4 | 1 301,60 | |
4 | 1 301,60 | |||
4 | 1 301,60 | |||
17/05/2024 | 11:47:36,873 | 10 | 1 300,20 | |
10 | 1 300,20 | |||
10 | 1 300,20 | |||
17/05/2024 | 11:45:52,734 | 12 | 1 301,60 | |
3 | 1 301,60 | |||
12 | 1 301,60 | |||
9 | 1 301,60 | |||
17/05/2024 | 11:29:58,591 | 10 | 1 300,60 | |
10 | 1 300,60 | |||
10 | 1 300,60 | |||
17/05/2024 | 11:08:43,821 | 2 | 1 298,20 | |
2 | 1 298,20 | |||
2 | 1 298,20 | |||
17/05/2024 | 11:08:32,384 | 5 | 1 298,60 | |
5 | 1 298,60 | |||
5 | 1 298,60 | |||
17/05/2024 | 11:07:21,810 | 10 | 1 298,60 | |
10 | 1 298,60 | |||
10 | 1 298,60 | |||
17/05/2024 | 11:01:49,884 | 3 | 1 298,20 | |
3 | 1 298,20 | |||
3 | 1 298,20 | |||
17/05/2024 | 10:59:52,417 | 1 | 1 298,00 | |
1 | 1 298,00 | |||
1 | 1 298,00 | |||
17/05/2024 | 10:45:49,367 | 5 | 1 296,60 | |
2 | 1 296,60 | |||
3 | 1 296,60 | |||
5 | 1 296,60 | |||
17/05/2024 | 10:45:07,944 | 10 | 1 298,60 | |
10 | 1 298,60 | |||
10 | 1 298,60 | |||
17/05/2024 | 10:43:28,141 | 1 | 1 303,40 | |
1 | 1 303,40 | |||
1 | 1 303,40 | |||
17/05/2024 | 10:43:13,471 | 10 | 1 303,40 | |
10 | 1 303,40 | |||
10 | 1 303,40 | |||
17/05/2024 | 10:39:00,276 | 12 | 1 302,40 | |
3 | 1 302,40 | |||
9 | 1 302,40 | |||
12 | 1 302,40 | |||
17/05/2024 | 10:22:15,692 | 1 | 1 300,80 | |
1 | 1 300,80 | |||
1 | 1 300,80 | |||
17/05/2024 | 10:21:03,715 | 3 | 1 297,60 | |
3 | 1 297,60 | |||
3 | 1 297,60 | |||
17/05/2024 | 10:18:54,062 | 1 | 1 296,80 | |
1 | 1 296,80 | |||
1 | 1 296,80 | |||
17/05/2024 | 10:18:27,138 | 6 | 1 301,80 | |
3 | 1 301,80 | |||
3 | 1 301,80 | |||
6 | 1 301,80 | |||
17/05/2024 | 10:11:34,966 | 2 | 1 296,00 | |
2 | 1 296,00 | |||
2 | 1 296,00 | |||
17/05/2024 | 10:06:27,422 | 1 | 1 301,20 | |
1 | 1 301,20 | |||
1 | 1 301,20 | |||
17/05/2024 | 10:03:34,910 | 10 | 1 298,60 | |
10 | 1 298,60 | |||
10 | 1 298,60 | |||
17/05/2024 | 10:01:47,300 | 4 | 1 299,20 | |
4 | 1 299,20 | |||
4 | 1 299,20 | |||
17/05/2024 | 09:56:59,254 | 1 | 1 299,20 | |
1 | 1 299,20 | |||
1 | 1 299,20 | |||
17/05/2024 | 09:51:50,062 | 8 | 1 299,40 | |
8 | 1 299,40 | |||
8 | 1 299,40 | |||
17/05/2024 | 09:50:30,245 | 3 | 1 304,20 | |
3 | 1 304,20 | |||
3 | 1 304,20 | |||
17/05/2024 | 09:49:23,175 | 5 | 1 299,40 | |
2 | 1 299,40 | |||
3 | 1 299,40 | |||
5 | 1 299,40 | |||
17/05/2024 | 09:30:14,379 | 1 | 1 297,80 | |
1 | 1 297,80 | |||
1 | 1 297,80 | |||
17/05/2024 | 09:22:29,785 | 3 | 1 303,00 | |
3 | 1 303,00 | |||
3 | 1 303,00 | |||
17/05/2024 | 09:21:50,587 | 3 | 1 303,00 | |
3 | 1 303,00 | |||
3 | 1 303,00 | |||
17/05/2024 | 09:09:15,059 | 3 | 1 301,40 | |
3 | 1 301,40 | |||
3 | 1 301,40 | |||
17/05/2024 | 09:04:22,996 | 10 | 1 299,40 | |
10 | 1 299,40 | |||
10 | 1 299,40 | |||
17/05/2024 | 09:04:22,846 | 10 | 1 299,40 | |
7 | 1 299,40 | |||
10 | 1 299,40 | |||
3 | 1 299,40 | |||
17/05/2024 | 08:53:15,303 | 5 | 1 308,20 | |
5 | 1 308,20 | |||
5 | 1 308,20 | |||
17/05/2024 | 08:52:55,532 | 10 | 1 308,20 | |
10 | 1 308,20 | |||
10 | 1 308,20 | |||
17/05/2024 | 08:44:22,086 | 14 | 1 308,40 | |
14 | 1 308,40 | |||
14 | 1 308,40 | |||
17/05/2024 | 08:44:21,688 | 26 | 1 308,40 | |
26 | 1 308,40 | |||
26 | 1 308,40 | |||
17/05/2024 | 08:44:21,435 | 10 | 1 308,40 | |
10 | 1 308,40 | |||
10 | 1 308,40 | |||
17/05/2024 | 08:38:02,665 | 1 | 1 309,00 | |
1 | 1 309,00 | |||
1 | 1 309,00 | |||
17/05/2024 | 08:00:07,052 | 16 | 1 308,00 | |
5 | 1 308,00 | |||
11 | 1 308,00 | |||
16 | 1 308,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 14:57:37
dernière actualisation:
17/05/2024 @ 14:57:37