C3 AI Inc.
- Informations
- Dernièr
- Négocier des titres
42
43
24,37
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:16:29,442 | 200 | 24,37 | |
200 | 24,37 | |||
200 | 24,37 | |||
17/05/2024 | 19:14:05,608 | 15 | 24,30 | |
15 | 24,30 | |||
15 | 24,30 | |||
17/05/2024 | 18:40:53,587 | 80 | 24,365 | |
80 | 24,365 | |||
80 | 24,365 | |||
17/05/2024 | 18:16:57,745 | 50 | 24,535 | |
50 | 24,535 | |||
50 | 24,535 | |||
17/05/2024 | 17:59:51,998 | 22 | 24,45 | |
22 | 24,45 | |||
22 | 24,45 | |||
17/05/2024 | 17:40:14,914 | 200 | 24,32 | |
200 | 24,32 | |||
200 | 24,32 | |||
17/05/2024 | 17:36:00,522 | 48 | 24,31 | |
48 | 24,31 | |||
48 | 24,31 | |||
17/05/2024 | 17:05:22,113 | 35 | 24,27 | |
35 | 24,27 | |||
35 | 24,27 | |||
17/05/2024 | 16:45:23,701 | 100 | 24,305 | |
100 | 24,305 | |||
100 | 24,305 | |||
17/05/2024 | 16:35:21,534 | 50 | 24,445 | |
50 | 24,445 | |||
50 | 24,445 | |||
17/05/2024 | 16:17:17,189 | 50 | 24,225 | |
50 | 24,225 | |||
50 | 24,225 | |||
17/05/2024 | 15:58:34,588 | 20 | 24,19 | |
20 | 24,19 | |||
20 | 24,19 | |||
17/05/2024 | 15:56:30,015 | 1 | 24,185 | |
1 | 24,185 | |||
1 | 24,185 | |||
17/05/2024 | 15:55:58,565 | 2 | 24,23 | |
2 | 24,23 | |||
2 | 24,23 | |||
17/05/2024 | 15:34:50,255 | 50 | 24,005 | |
50 | 24,005 | |||
50 | 24,005 | |||
17/05/2024 | 15:27:40,191 | 70 | 24,10 | |
70 | 24,10 | |||
70 | 24,10 | |||
17/05/2024 | 14:58:10,251 | 10 | 24,115 | |
10 | 24,115 | |||
10 | 24,115 | |||
17/05/2024 | 14:48:01,573 | 3 | 24,065 | |
3 | 24,065 | |||
3 | 24,065 | |||
17/05/2024 | 14:36:27,212 | 7 | 24,235 | |
7 | 24,235 | |||
7 | 24,235 | |||
17/05/2024 | 14:36:08,639 | 10 | 24,235 | |
10 | 24,235 | |||
10 | 24,235 | |||
17/05/2024 | 14:35:56,370 | 10 | 24,235 | |
10 | 24,235 | |||
10 | 24,235 | |||
17/05/2024 | 13:48:28,036 | 150 | 24,20 | |
150 | 24,20 | |||
150 | 24,20 | |||
17/05/2024 | 13:47:25,572 | 150 | 24,195 | |
150 | 24,195 | |||
150 | 24,195 | |||
17/05/2024 | 13:35:01,006 | 50 | 24,075 | |
50 | 24,075 | |||
50 | 24,075 | |||
17/05/2024 | 13:23:06,932 | 100 | 24,165 | |
100 | 24,165 | |||
100 | 24,165 | |||
17/05/2024 | 13:00:06,889 | 25 | 24,195 | |
25 | 24,195 | |||
25 | 24,195 | |||
17/05/2024 | 12:46:34,709 | 94 | 24,19 | |
94 | 24,19 | |||
94 | 24,19 | |||
17/05/2024 | 12:43:53,697 | 8 | 24,005 | |
8 | 24,005 | |||
8 | 24,005 | |||
17/05/2024 | 12:43:53,452 | 146 | 24,005 | |
146 | 24,005 | |||
146 | 24,005 | |||
17/05/2024 | 12:43:47,234 | 146 | 24,005 | |
146 | 24,005 | |||
146 | 24,005 | |||
17/05/2024 | 12:30:18,619 | 20 | 24,005 | |
20 | 24,005 | |||
20 | 24,005 | |||
17/05/2024 | 12:13:11,550 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
17/05/2024 | 12:13:07,763 | 145 | 24,19 | |
145 | 24,19 | |||
145 | 24,19 | |||
17/05/2024 | 12:12:01,139 | 10 | 24,19 | |
10 | 24,19 | |||
10 | 24,19 | |||
17/05/2024 | 12:11:51,816 | 21 | 24,19 | |
21 | 24,19 | |||
21 | 24,19 | |||
17/05/2024 | 12:03:23,958 | 1 | 24,19 | |
1 | 24,19 | |||
1 | 24,19 | |||
17/05/2024 | 11:09:59,165 | 25 | 24,19 | |
25 | 24,19 | |||
25 | 24,19 | |||
17/05/2024 | 10:50:21,880 | 25 | 24,055 | |
25 | 24,055 | |||
25 | 24,055 | |||
17/05/2024 | 10:39:33,270 | 200 | 24,185 | |
200 | 24,185 | |||
200 | 24,185 | |||
17/05/2024 | 10:24:47,969 | 5 | 24,195 | |
5 | 24,195 | |||
5 | 24,195 | |||
17/05/2024 | 10:08:08,463 | 150 | 24,21 | |
150 | 24,21 | |||
150 | 24,21 | |||
17/05/2024 | 09:38:22,089 | 25 | 24,01 | |
25 | 24,01 | |||
25 | 24,01 | |||
17/05/2024 | 09:14:58,152 | 15 | 24,255 | |
15 | 24,255 | |||
15 | 24,255 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00