Cloudflare Inc.
- Informations
- Dernièr
- Négocier des titres
53
54
69,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:21,103 | 20 | 69,21 | |
20 | 69,21 | |||
20 | 69,21 | |||
17/05/2024 | 20:57:06,778 | 1 | 69,23 | |
1 | 69,23 | |||
1 | 69,23 | |||
17/05/2024 | 19:33:59,019 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
17/05/2024 | 19:03:49,684 | 15 | 69,53 | |
15 | 69,53 | |||
15 | 69,53 | |||
17/05/2024 | 18:11:36,400 | 30 | 69,37 | |
30 | 69,37 | |||
30 | 69,37 | |||
17/05/2024 | 18:07:03,363 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
17/05/2024 | 18:04:47,283 | 4 | 69,45 | |
4 | 69,45 | |||
4 | 69,45 | |||
17/05/2024 | 18:00:22,046 | 20 | 69,43 | |
20 | 69,43 | |||
20 | 69,43 | |||
17/05/2024 | 17:47:24,190 | 15 | 69,66 | |
15 | 69,66 | |||
15 | 69,66 | |||
17/05/2024 | 17:19:57,767 | 15 | 69,93 | |
15 | 69,93 | |||
15 | 69,93 | |||
17/05/2024 | 17:09:50,376 | 30 | 69,60 | |
30 | 69,60 | |||
30 | 69,60 | |||
17/05/2024 | 17:01:42,800 | 44 | 69,54 | |
44 | 69,54 | |||
44 | 69,54 | |||
17/05/2024 | 16:43:18,646 | 10 | 69,54 | |
10 | 69,54 | |||
10 | 69,54 | |||
17/05/2024 | 16:40:01,040 | 500 | 69,77 | |
500 | 69,77 | |||
500 | 69,77 | |||
17/05/2024 | 16:40:00,944 | 500 | 69,77 | |
500 | 69,77 | |||
500 | 69,77 | |||
17/05/2024 | 16:13:56,171 | 60 | 69,80 | |
60 | 69,80 | |||
60 | 69,80 | |||
17/05/2024 | 15:51:29,889 | 164 | 69,39 | |
164 | 69,39 | |||
164 | 69,39 | |||
17/05/2024 | 15:47:57,717 | 300 | 69,21 | |
300 | 69,21 | |||
300 | 69,21 | |||
17/05/2024 | 15:43:04,343 | 60 | 69,23 | |
60 | 69,23 | |||
60 | 69,23 | |||
17/05/2024 | 15:36:16,512 | 1 | 68,90 | |
1 | 68,90 | |||
1 | 68,90 | |||
17/05/2024 | 15:34:36,211 | 13 | 69,05 | |
13 | 69,05 | |||
13 | 69,05 | |||
17/05/2024 | 15:33:27,930 | 30 | 69,33 | |
30 | 69,33 | |||
30 | 69,33 | |||
17/05/2024 | 15:16:39,885 | 14 | 69,55 | |
14 | 69,55 | |||
14 | 69,55 | |||
17/05/2024 | 14:24:20,980 | 30 | 69,53 | |
30 | 69,53 | |||
30 | 69,53 | |||
17/05/2024 | 13:59:16,623 | 30 | 69,51 | |
30 | 69,51 | |||
30 | 69,51 | |||
17/05/2024 | 13:40:18,159 | 14 | 70,41 | |
14 | 70,41 | |||
14 | 70,41 | |||
17/05/2024 | 13:21:17,346 | 10 | 69,98 | |
10 | 69,98 | |||
10 | 69,98 | |||
17/05/2024 | 13:15:04,143 | 300 | 70,00 | |
300 | 70,00 | |||
300 | 70,00 | |||
17/05/2024 | 13:14:57,752 | 150 | 70,01 | |
150 | 70,01 | |||
150 | 70,01 | |||
17/05/2024 | 13:14:37,120 | 150 | 70,01 | |
150 | 70,01 | |||
150 | 70,01 | |||
17/05/2024 | 13:12:13,668 | 150 | 70,01 | |
150 | 70,01 | |||
150 | 70,01 | |||
17/05/2024 | 13:00:12,491 | 150 | 69,57 | |
150 | 69,57 | |||
150 | 69,57 | |||
17/05/2024 | 12:59:44,167 | 50 | 69,51 | |
50 | 69,51 | |||
50 | 69,51 | |||
17/05/2024 | 12:53:54,029 | 7 | 70,51 | |
7 | 70,51 | |||
7 | 70,51 | |||
17/05/2024 | 12:49:21,718 | 7 | 70,51 | |
7 | 70,51 | |||
7 | 70,51 | |||
17/05/2024 | 12:33:16,644 | 50 | 69,47 | |
50 | 69,47 | |||
50 | 69,47 | |||
17/05/2024 | 12:27:01,955 | 250 | 70,15 | |
250 | 70,15 | |||
250 | 70,15 | |||
17/05/2024 | 12:26:48,045 | 150 | 70,10 | |
150 | 70,10 | |||
150 | 70,10 | |||
17/05/2024 | 12:24:11,547 | 1 | 70,10 | |
1 | 70,10 | |||
1 | 70,10 | |||
17/05/2024 | 12:09:52,160 | 25 | 70,10 | |
25 | 70,10 | |||
25 | 70,10 | |||
17/05/2024 | 11:42:56,130 | 100 | 69,07 | |
100 | 69,07 | |||
100 | 69,07 | |||
17/05/2024 | 10:58:11,406 | 10 | 70,06 | |
10 | 70,06 | |||
10 | 70,06 | |||
17/05/2024 | 10:56:56,306 | 50 | 69,86 | |
50 | 69,86 | |||
50 | 69,86 | |||
17/05/2024 | 10:56:56,209 | 150 | 69,86 | |
150 | 69,86 | |||
150 | 69,86 | |||
17/05/2024 | 10:56:01,036 | 34 | 69,06 | |
34 | 69,06 | |||
34 | 69,06 | |||
17/05/2024 | 10:01:39,027 | 250 | 69,60 | |
250 | 69,60 | |||
250 | 69,60 | |||
17/05/2024 | 09:26:50,614 | 10 | 69,59 | |
10 | 69,59 | |||
10 | 69,59 | |||
17/05/2024 | 09:24:56,518 | 30 | 69,59 | |
30 | 69,59 | |||
30 | 69,59 | |||
17/05/2024 | 09:14:21,062 | 10 | 69,59 | |
10 | 69,59 | |||
10 | 69,59 | |||
17/05/2024 | 09:11:50,048 | 15 | 69,59 | |
15 | 69,59 | |||
15 | 69,59 | |||
17/05/2024 | 09:11:43,004 | 3 | 68,91 | |
3 | 68,91 | |||
3 | 68,91 | |||
17/05/2024 | 08:24:46,597 | 10 | 69,59 | |
10 | 69,59 | |||
10 | 69,59 | |||
17/05/2024 | 08:11:07,264 | 2 | 69,59 | |
2 | 69,59 | |||
2 | 69,59 | |||
17/05/2024 | 08:00:07,946 | 28 | 69,59 | |
28 | 69,59 | |||
28 | 69,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00