Dell Technologies Inc. Shares C
- Informations
- Dernièr
- Négocier des titres
334
296
134,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:53:52,096 | 5 | 134,34 | |
5 | 134,34 | |||
5 | 134,34 | |||
16/05/2024 | 21:36:58,393 | 250 | 134,90 | |
250 | 134,90 | |||
250 | 134,90 | |||
16/05/2024 | 21:32:28,582 | 180 | 134,76 | |
180 | 134,76 | |||
180 | 134,76 | |||
16/05/2024 | 21:32:28,418 | 18 | 135,00 | |
8 | 135,00 | |||
18 | 135,00 | |||
10 | 135,00 | |||
16/05/2024 | 21:31:10,936 | 7 | 135,16 | |
7 | 135,16 | |||
7 | 135,16 | |||
16/05/2024 | 21:13:25,625 | 10 | 135,76 | |
10 | 135,76 | |||
10 | 135,76 | |||
16/05/2024 | 21:10:22,162 | 50 | 135,68 | |
50 | 135,68 | |||
50 | 135,68 | |||
16/05/2024 | 21:09:24,896 | 30 | 135,70 | |
30 | 135,70 | |||
30 | 135,70 | |||
16/05/2024 | 21:07:19,535 | 4 | 135,86 | |
4 | 135,86 | |||
4 | 135,86 | |||
16/05/2024 | 21:06:59,047 | 20 | 135,88 | |
20 | 135,88 | |||
20 | 135,88 | |||
16/05/2024 | 21:05:29,071 | 40 | 135,80 | |
40 | 135,80 | |||
40 | 135,80 | |||
16/05/2024 | 21:03:12,932 | 10 | 135,70 | |
10 | 135,70 | |||
10 | 135,70 | |||
16/05/2024 | 20:34:28,253 | 15 | 135,70 | |
15 | 135,70 | |||
15 | 135,70 | |||
16/05/2024 | 20:20:18,028 | 4 | 135,70 | |
4 | 135,70 | |||
4 | 135,70 | |||
16/05/2024 | 20:20:05,975 | 2 | 135,64 | |
2 | 135,64 | |||
2 | 135,64 | |||
16/05/2024 | 19:45:59,356 | 15 | 135,24 | |
15 | 135,24 | |||
15 | 135,24 | |||
16/05/2024 | 19:44:16,875 | 25 | 135,26 | |
25 | 135,26 | |||
25 | 135,26 | |||
16/05/2024 | 19:33:48,877 | 5 | 135,26 | |
5 | 135,26 | |||
5 | 135,26 | |||
16/05/2024 | 19:10:53,799 | 75 | 135,56 | |
75 | 135,56 | |||
75 | 135,56 | |||
16/05/2024 | 19:06:31,139 | 8 | 135,30 | |
8 | 135,30 | |||
8 | 135,30 | |||
16/05/2024 | 19:00:30,550 | 15 | 135,46 | |
15 | 135,46 | |||
15 | 135,46 | |||
16/05/2024 | 18:59:05,983 | 3 | 135,14 | |
3 | 135,14 | |||
3 | 135,14 | |||
16/05/2024 | 18:57:02,546 | 45 | 135,58 | |
45 | 135,58 | |||
45 | 135,58 | |||
16/05/2024 | 18:56:23,704 | 5 | 135,58 | |
5 | 135,58 | |||
5 | 135,58 | |||
16/05/2024 | 18:47:17,047 | 120 | 135,02 | |
120 | 135,02 | |||
120 | 135,02 | |||
16/05/2024 | 18:21:28,030 | 187 | 134,82 | |
187 | 134,82 | |||
187 | 134,82 | |||
16/05/2024 | 18:19:51,651 | 20 | 135,08 | |
20 | 135,08 | |||
20 | 135,08 | |||
16/05/2024 | 18:17:22,355 | 40 | 135,00 | |
40 | 135,00 | |||
40 | 135,00 | |||
16/05/2024 | 18:10:55,827 | 15 | 135,42 | |
15 | 135,42 | |||
15 | 135,42 | |||
16/05/2024 | 18:03:02,022 | 20 | 134,96 | |
20 | 134,96 | |||
20 | 134,96 | |||
16/05/2024 | 18:02:44,154 | 50 | 134,68 | |
50 | 134,68 | |||
50 | 134,68 | |||
16/05/2024 | 18:00:39,645 | 30 | 135,28 | |
30 | 135,28 | |||
30 | 135,28 | |||
16/05/2024 | 17:57:38,089 | 11 | 135,54 | |
11 | 135,54 | |||
11 | 135,54 | |||
16/05/2024 | 17:52:51,911 | 15 | 135,50 | |
15 | 135,50 | |||
15 | 135,50 | |||
16/05/2024 | 17:47:11,762 | 42 | 135,40 | |
42 | 135,40 | |||
42 | 135,40 | |||
16/05/2024 | 17:46:37,829 | 3 | 135,48 | |
3 | 135,48 | |||
3 | 135,48 | |||
16/05/2024 | 17:45:15,641 | 43 | 135,28 | |
43 | 135,28 | |||
43 | 135,28 | |||
16/05/2024 | 17:41:44,141 | 15 | 135,38 | |
15 | 135,38 | |||
15 | 135,38 | |||
16/05/2024 | 17:40:31,551 | 9 | 135,44 | |
9 | 135,44 | |||
9 | 135,44 | |||
16/05/2024 | 17:36:03,550 | 100 | 135,48 | |
100 | 135,48 | |||
100 | 135,48 | |||
16/05/2024 | 17:25:58,219 | 40 | 135,48 | |
40 | 135,48 | |||
40 | 135,48 | |||
16/05/2024 | 17:21:33,629 | 4 | 134,82 | |
4 | 134,82 | |||
4 | 134,82 | |||
16/05/2024 | 17:20:27,595 | 40 | 135,20 | |
40 | 135,20 | |||
40 | 135,20 | |||
16/05/2024 | 17:13:29,049 | 80 | 135,32 | |
80 | 135,32 | |||
80 | 135,32 | |||
16/05/2024 | 17:11:41,179 | 170 | 135,26 | |
170 | 135,26 | |||
170 | 135,26 | |||
16/05/2024 | 17:07:32,584 | 10 | 135,26 | |
10 | 135,26 | |||
10 | 135,26 | |||
16/05/2024 | 17:07:08,561 | 70 | 135,12 | |
70 | 135,12 | |||
70 | 135,12 | |||
16/05/2024 | 17:06:50,082 | 300 | 135,12 | |
300 | 135,12 | |||
300 | 135,12 | |||
16/05/2024 | 17:05:45,673 | 27 | 135,40 | |
27 | 135,40 | |||
27 | 135,40 | |||
16/05/2024 | 17:04:40,096 | 8 | 135,64 | |
8 | 135,64 | |||
8 | 135,64 | |||
16/05/2024 | 17:01:50,267 | 10 | 135,32 | |
10 | 135,32 | |||
10 | 135,32 | |||
16/05/2024 | 17:01:50,169 | 14 | 135,34 | |
14 | 135,34 | |||
14 | 135,34 | |||
16/05/2024 | 16:49:02,508 | 40 | 135,00 | |
40 | 135,00 | |||
40 | 135,00 | |||
16/05/2024 | 16:45:29,219 | 6 | 135,00 | |
6 | 135,00 | |||
6 | 135,00 | |||
16/05/2024 | 16:42:44,403 | 20 | 134,98 | |
20 | 134,98 | |||
20 | 134,98 | |||
16/05/2024 | 16:41:51,236 | 14 | 134,66 | |
14 | 134,66 | |||
14 | 134,66 | |||
16/05/2024 | 16:41:41,270 | 25 | 134,82 | |
25 | 134,82 | |||
25 | 134,82 | |||
16/05/2024 | 16:39:30,194 | 26 | 134,70 | |
26 | 134,70 | |||
26 | 134,70 | |||
16/05/2024 | 16:20:43,902 | 40 | 133,80 | |
40 | 133,80 | |||
40 | 133,80 | |||
16/05/2024 | 16:09:47,192 | 20 | 134,10 | |
20 | 134,10 | |||
20 | 134,10 | |||
16/05/2024 | 16:07:26,307 | 74 | 133,30 | |
74 | 133,30 | |||
74 | 133,30 | |||
16/05/2024 | 16:06:09,661 | 20 | 133,50 | |
20 | 133,50 | |||
20 | 133,50 | |||
16/05/2024 | 16:05:56,472 | 113 | 133,80 | |
113 | 133,80 | |||
113 | 133,80 | |||
16/05/2024 | 16:04:19,150 | 5 | 133,06 | |
5 | 133,06 | |||
5 | 133,06 | |||
16/05/2024 | 15:59:48,383 | 28 | 132,30 | |
28 | 132,30 | |||
28 | 132,30 | |||
16/05/2024 | 15:59:48,292 | 100 | 132,30 | |
100 | 132,30 | |||
100 | 132,30 | |||
16/05/2024 | 15:58:04,774 | 12 | 132,80 | |
12 | 132,80 | |||
8 | 132,80 | |||
4 | 132,80 | |||
16/05/2024 | 15:54:23,156 | 115 | 133,78 | |
115 | 133,78 | |||
115 | 133,78 | |||
16/05/2024 | 15:51:33,585 | 41 | 133,22 | |
24 | 133,22 | |||
41 | 133,22 | |||
17 | 133,22 | |||
16/05/2024 | 15:51:33,441 | 100 | 133,22 | |
100 | 133,22 | |||
100 | 133,22 | |||
16/05/2024 | 15:51:27,027 | 75 | 134,10 | |
75 | 134,10 | |||
75 | 134,10 | |||
16/05/2024 | 15:50:38,114 | 7 | 135,50 | |
7 | 135,50 | |||
7 | 135,50 | |||
16/05/2024 | 15:46:47,824 | 60 | 134,80 | |
60 | 134,80 | |||
60 | 134,80 | |||
16/05/2024 | 15:45:18,075 | 10 | 135,10 | |
10 | 135,10 | |||
10 | 135,10 | |||
16/05/2024 | 15:43:39,339 | 30 | 135,82 | |
30 | 135,82 | |||
30 | 135,82 | |||
16/05/2024 | 15:40:54,715 | 20 | 135,36 | |
20 | 135,36 | |||
20 | 135,36 | |||
16/05/2024 | 15:39:47,609 | 25 | 135,64 | |
25 | 135,64 | |||
25 | 135,64 | |||
16/05/2024 | 15:37:44,574 | 3 | 134,58 | |
3 | 134,58 | |||
3 | 134,58 | |||
16/05/2024 | 15:34:17,735 | 55 | 135,62 | |
55 | 135,62 | |||
55 | 135,62 | |||
16/05/2024 | 15:32:30,896 | 108 | 135,28 | |
108 | 135,28 | |||
108 | 135,28 | |||
16/05/2024 | 15:31:04,515 | 178 | 134,76 | |
55 | 134,76 | |||
17 | 134,76 | |||
60 | 134,76 | |||
178 | 134,76 | |||
15 | 134,76 | |||
25 | 134,76 | |||
6 | 134,76 | |||
16/05/2024 | 15:31:04,392 | 38 | 134,76 | |
5 | 134,76 | |||
28 | 134,76 | |||
3 | 134,76 | |||
30 | 134,76 | |||
10 | 134,76 | |||
16/05/2024 | 15:31:04,254 | 35 | 135,24 | |
20 | 135,24 | |||
35 | 135,24 | |||
15 | 135,24 | |||
16/05/2024 | 15:28:50,427 | 95 | 138,80 | |
95 | 138,80 | |||
95 | 138,80 | |||
16/05/2024 | 15:27:44,983 | 14 | 138,92 | |
14 | 138,92 | |||
14 | 138,92 | |||
16/05/2024 | 15:23:44,374 | 5 | 139,14 | |
5 | 139,14 | |||
5 | 139,14 | |||
16/05/2024 | 15:17:35,105 | 70 | 139,48 | |
70 | 139,48 | |||
70 | 139,48 | |||
16/05/2024 | 15:15:25,693 | 10 | 139,30 | |
10 | 139,30 | |||
10 | 139,30 | |||
16/05/2024 | 15:06:34,862 | 71 | 139,22 | |
71 | 139,22 | |||
71 | 139,22 | |||
16/05/2024 | 14:58:49,700 | 750 | 139,00 | |
750 | 139,00 | |||
750 | 139,00 | |||
16/05/2024 | 14:57:42,902 | 250 | 138,70 | |
250 | 138,70 | |||
250 | 138,70 | |||
16/05/2024 | 14:50:15,695 | 35 | 139,00 | |
35 | 139,00 | |||
35 | 139,00 | |||
16/05/2024 | 14:47:49,487 | 60 | 139,04 | |
60 | 139,04 | |||
60 | 139,04 | |||
16/05/2024 | 14:36:50,953 | 8 | 139,36 | |
8 | 139,36 | |||
8 | 139,36 | |||
16/05/2024 | 14:35:36,833 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
16/05/2024 | 14:35:34,805 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
16/05/2024 | 14:35:33,373 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
16/05/2024 | 14:35:10,982 | 31 | 139,36 | |
31 | 139,36 | |||
31 | 139,36 | |||
16/05/2024 | 14:34:38,836 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
16/05/2024 | 14:34:37,454 | 36 | 139,38 | |
36 | 139,38 | |||
36 | 139,38 | |||
16/05/2024 | 14:33:46,038 | 12 | 139,48 | |
12 | 139,48 | |||
12 | 139,48 | |||
16/05/2024 | 14:19:20,984 | 10 | 139,70 | |
10 | 139,70 | |||
10 | 139,70 | |||
16/05/2024 | 14:14:29,745 | 208 | 139,56 | |
208 | 139,56 | |||
208 | 139,56 | |||
16/05/2024 | 14:13:45,636 | 72 | 139,24 | |
72 | 139,24 | |||
72 | 139,24 | |||
16/05/2024 | 14:06:51,233 | 10 | 139,50 | |
10 | 139,50 | |||
10 | 139,50 | |||
16/05/2024 | 14:06:36,782 | 2 | 139,50 | |
2 | 139,50 | |||
2 | 139,50 | |||
16/05/2024 | 14:05:31,928 | 34 | 139,78 | |
34 | 139,78 | |||
34 | 139,78 | |||
16/05/2024 | 14:03:01,438 | 24 | 139,88 | |
24 | 139,88 | |||
24 | 139,88 | |||
16/05/2024 | 14:01:22,982 | 10 | 139,98 | |
10 | 139,98 | |||
10 | 139,98 | |||
16/05/2024 | 13:58:26,856 | 10 | 139,80 | |
10 | 139,80 | |||
10 | 139,80 | |||
16/05/2024 | 13:52:03,494 | 30 | 139,32 | |
30 | 139,32 | |||
30 | 139,32 | |||
16/05/2024 | 13:41:36,987 | 15 | 139,90 | |
15 | 139,90 | |||
15 | 139,90 | |||
16/05/2024 | 13:41:29,321 | 8 | 139,36 | |
8 | 139,36 | |||
8 | 139,36 | |||
16/05/2024 | 13:37:34,055 | 50 | 139,24 | |
50 | 139,24 | |||
50 | 139,24 | |||
16/05/2024 | 13:33:31,002 | 10 | 139,90 | |
10 | 139,90 | |||
10 | 139,90 | |||
16/05/2024 | 13:28:43,707 | 30 | 139,66 | |
30 | 139,66 | |||
30 | 139,66 | |||
16/05/2024 | 13:27:44,548 | 10 | 139,24 | |
10 | 139,24 | |||
10 | 139,24 | |||
16/05/2024 | 13:25:21,828 | 7 | 139,74 | |
7 | 139,74 | |||
7 | 139,74 | |||
16/05/2024 | 13:24:06,428 | 2 | 139,34 | |
2 | 139,34 | |||
2 | 139,34 | |||
16/05/2024 | 13:17:53,263 | 16 | 139,34 | |
16 | 139,34 | |||
16 | 139,34 | |||
16/05/2024 | 13:14:33,267 | 40 | 138,74 | |
40 | 138,74 | |||
40 | 138,74 | |||
16/05/2024 | 13:12:56,849 | 8 | 139,32 | |
8 | 139,32 | |||
8 | 139,32 | |||
16/05/2024 | 13:04:29,511 | 6 | 139,64 | |
6 | 139,64 | |||
6 | 139,64 | |||
16/05/2024 | 13:02:31,406 | 16 | 139,66 | |
16 | 139,66 | |||
16 | 139,66 | |||
16/05/2024 | 12:59:15,295 | 45 | 139,44 | |
5 | 139,44 | |||
40 | 139,44 | |||
45 | 139,44 | |||
16/05/2024 | 12:57:20,500 | 45 | 139,58 | |
45 | 139,58 | |||
45 | 139,58 | |||
16/05/2024 | 12:52:31,152 | 14 | 139,54 | |
14 | 139,54 | |||
14 | 139,54 | |||
16/05/2024 | 12:49:32,960 | 100 | 140,20 | |
100 | 140,20 | |||
100 | 140,20 | |||
16/05/2024 | 12:44:39,407 | 15 | 139,76 | |
15 | 139,76 | |||
15 | 139,76 | |||
16/05/2024 | 12:42:06,862 | 250 | 139,48 | |
250 | 139,48 | |||
250 | 139,48 | |||
16/05/2024 | 12:41:46,627 | 2 | 139,46 | |
2 | 139,46 | |||
2 | 139,46 | |||
16/05/2024 | 12:41:19,637 | 250 | 139,48 | |
250 | 139,48 | |||
250 | 139,48 | |||
16/05/2024 | 12:33:29,087 | 11 | 139,18 | |
11 | 139,18 | |||
11 | 139,18 | |||
16/05/2024 | 12:32:20,839 | 14 | 139,14 | |
14 | 139,14 | |||
14 | 139,14 | |||
16/05/2024 | 12:31:30,379 | 100 | 139,14 | |
100 | 139,14 | |||
100 | 139,14 | |||
16/05/2024 | 12:31:18,760 | 14 | 139,14 | |
14 | 139,14 | |||
14 | 139,14 | |||
16/05/2024 | 12:19:14,292 | 30 | 138,86 | |
30 | 138,86 | |||
30 | 138,86 | |||
16/05/2024 | 12:17:20,808 | 200 | 138,84 | |
200 | 138,84 | |||
200 | 138,84 | |||
16/05/2024 | 12:16:04,324 | 100 | 138,84 | |
100 | 138,84 | |||
100 | 138,84 | |||
16/05/2024 | 12:11:26,140 | 10 | 138,86 | |
10 | 138,86 | |||
10 | 138,86 | |||
16/05/2024 | 12:07:47,181 | 250 | 139,26 | |
250 | 139,26 | |||
250 | 139,26 | |||
16/05/2024 | 12:06:44,205 | 250 | 138,56 | |
250 | 138,56 | |||
250 | 138,56 | |||
16/05/2024 | 12:05:48,125 | 20 | 138,20 | |
20 | 138,20 | |||
20 | 138,20 | |||
16/05/2024 | 12:05:25,461 | 60 | 138,56 | |
60 | 138,56 | |||
60 | 138,56 | |||
16/05/2024 | 12:05:25,379 | 200 | 138,56 | |
200 | 138,56 | |||
200 | 138,56 | |||
16/05/2024 | 12:02:25,343 | 38 | 138,00 | |
38 | 138,00 | |||
38 | 138,00 | |||
16/05/2024 | 12:02:21,352 | 25 | 138,00 | |
25 | 138,00 | |||
25 | 138,00 | |||
16/05/2024 | 12:02:10,506 | 87 | 138,00 | |
87 | 138,00 | |||
87 | 138,00 | |||
16/05/2024 | 12:00:04,479 | 6 | 137,02 | |
6 | 137,02 | |||
6 | 137,02 | |||
16/05/2024 | 12:00:04,277 | 1 | 137,34 | |
1 | 137,34 | |||
1 | 137,34 | |||
16/05/2024 | 11:50:13,179 | 22 | 136,92 | |
22 | 136,92 | |||
22 | 136,92 | |||
16/05/2024 | 11:45:38,326 | 15 | 136,14 | |
15 | 136,14 | |||
15 | 136,14 | |||
16/05/2024 | 11:45:33,732 | 250 | 136,44 | |
250 | 136,44 | |||
250 | 136,44 | |||
16/05/2024 | 11:45:33,549 | 300 | 136,44 | |
15 | 136,44 | |||
50 | 136,44 | |||
285 | 136,44 | |||
250 | 136,44 | |||
16/05/2024 | 11:45:33,470 | 50 | 137,00 | |
50 | 137,00 | |||
50 | 137,00 | |||
16/05/2024 | 11:37:59,322 | 6 | 137,34 | |
6 | 137,34 | |||
6 | 137,34 | |||
16/05/2024 | 11:29:21,527 | 14 | 137,82 | |
14 | 137,82 | |||
14 | 137,82 | |||
16/05/2024 | 11:22:35,360 | 40 | 137,78 | |
40 | 137,78 | |||
40 | 137,78 | |||
16/05/2024 | 11:21:09,735 | 129 | 137,02 | |
129 | 137,02 | |||
114 | 137,02 | |||
15 | 137,02 | |||
16/05/2024 | 11:19:44,356 | 37 | 137,32 | |
37 | 137,32 | |||
37 | 137,32 | |||
16/05/2024 | 11:17:11,758 | 216 | 137,28 | |
216 | 137,28 | |||
216 | 137,28 | |||
16/05/2024 | 11:11:59,923 | 7 | 137,90 | |
7 | 137,90 | |||
7 | 137,90 | |||
16/05/2024 | 11:07:19,380 | 5 | 137,98 | |
5 | 137,98 | |||
5 | 137,98 | |||
16/05/2024 | 11:06:43,042 | 50 | 137,98 | |
50 | 137,98 | |||
50 | 137,98 | |||
16/05/2024 | 11:02:30,920 | 100 | 137,98 | |
100 | 137,98 | |||
100 | 137,98 | |||
16/05/2024 | 10:57:47,983 | 23 | 137,98 | |
23 | 137,98 | |||
20 | 137,98 | |||
3 | 137,98 | |||
16/05/2024 | 10:55:48,086 | 10 | 137,76 | |
10 | 137,76 | |||
10 | 137,76 | |||
16/05/2024 | 10:48:33,194 | 35 | 137,98 | |
35 | 137,98 | |||
35 | 137,98 | |||
16/05/2024 | 10:43:29,609 | 20 | 137,76 | |
20 | 137,76 | |||
20 | 137,76 | |||
16/05/2024 | 10:27:37,041 | 50 | 137,74 | |
50 | 137,74 | |||
50 | 137,74 | |||
16/05/2024 | 10:27:19,525 | 70 | 138,32 | |
70 | 138,32 | |||
70 | 138,32 | |||
16/05/2024 | 10:20:46,843 | 5 | 138,40 | |
5 | 138,40 | |||
5 | 138,40 | |||
16/05/2024 | 10:16:11,101 | 100 | 137,80 | |
100 | 137,80 | |||
100 | 137,80 | |||
16/05/2024 | 10:12:55,475 | 25 | 138,72 | |
25 | 138,72 | |||
25 | 138,72 | |||
16/05/2024 | 10:11:46,483 | 30 | 138,64 | |
30 | 138,64 | |||
30 | 138,64 | |||
16/05/2024 | 10:10:00,332 | 24 | 137,42 | |
24 | 137,42 | |||
24 | 137,42 | |||
16/05/2024 | 10:09:30,350 | 26 | 137,42 | |
26 | 137,42 | |||
26 | 137,42 | |||
16/05/2024 | 10:09:17,053 | 2 | 138,24 | |
2 | 138,24 | |||
2 | 138,24 | |||
16/05/2024 | 10:09:14,968 | 11 | 138,24 | |
11 | 138,24 | |||
11 | 138,24 | |||
16/05/2024 | 10:08:56,444 | 5 | 137,22 | |
5 | 137,22 | |||
5 | 137,22 | |||
16/05/2024 | 10:08:17,762 | 23 | 137,76 | |
23 | 137,76 | |||
23 | 137,76 | |||
16/05/2024 | 10:06:33,113 | 10 | 138,52 | |
10 | 138,52 | |||
10 | 138,52 | |||
16/05/2024 | 10:04:50,957 | 100 | 137,76 | |
100 | 137,76 | |||
100 | 137,76 | |||
16/05/2024 | 10:03:16,319 | 90 | 137,74 | |
90 | 137,74 | |||
90 | 137,74 | |||
16/05/2024 | 10:03:13,998 | 10 | 138,60 | |
10 | 138,60 | |||
10 | 138,60 | |||
16/05/2024 | 10:02:57,669 | 10 | 137,74 | |
10 | 137,74 | |||
10 | 137,74 | |||
16/05/2024 | 10:01:33,588 | 15 | 138,50 | |
15 | 138,50 | |||
15 | 138,50 | |||
16/05/2024 | 09:59:28,159 | 3 | 139,00 | |
3 | 139,00 | |||
3 | 139,00 | |||
16/05/2024 | 09:59:22,167 | 36 | 139,02 | |
36 | 139,02 | |||
36 | 139,02 | |||
16/05/2024 | 09:57:12,751 | 26 | 138,52 | |
26 | 138,52 | |||
26 | 138,52 | |||
16/05/2024 | 09:54:11,069 | 20 | 139,18 | |
20 | 139,18 | |||
20 | 139,18 | |||
16/05/2024 | 09:51:13,688 | 26 | 139,28 | |
26 | 139,28 | |||
26 | 139,28 | |||
16/05/2024 | 09:48:14,823 | 140 | 139,00 | |
140 | 139,00 | |||
140 | 139,00 | |||
16/05/2024 | 09:47:59,590 | 36 | 139,28 | |
36 | 139,28 | |||
36 | 139,28 | |||
16/05/2024 | 09:41:02,707 | 25 | 139,28 | |
25 | 139,28 | |||
25 | 139,28 | |||
16/05/2024 | 09:36:48,209 | 14 | 139,28 | |
14 | 139,28 | |||
14 | 139,28 | |||
16/05/2024 | 09:36:15,080 | 15 | 139,02 | |
15 | 139,02 | |||
15 | 139,02 | |||
16/05/2024 | 09:36:15,010 | 100 | 139,02 | |
100 | 139,02 | |||
100 | 139,02 | |||
16/05/2024 | 09:35:53,801 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
16/05/2024 | 09:35:35,079 | 17 | 139,28 | |
17 | 139,28 | |||
17 | 139,28 | |||
16/05/2024 | 09:35:10,735 | 22 | 139,28 | |
22 | 139,28 | |||
22 | 139,28 | |||
16/05/2024 | 09:34:26,783 | 9 | 139,28 | |
9 | 139,28 | |||
9 | 139,28 | |||
16/05/2024 | 09:32:07,903 | 24 | 139,20 | |
24 | 139,20 | |||
24 | 139,20 | |||
16/05/2024 | 09:31:53,368 | 36 | 139,18 | |
36 | 139,18 | |||
36 | 139,18 | |||
16/05/2024 | 09:31:25,340 | 30 | 139,18 | |
30 | 139,18 | |||
30 | 139,18 | |||
16/05/2024 | 09:31:24,834 | 15 | 139,18 | |
15 | 139,18 | |||
15 | 139,18 | |||
16/05/2024 | 09:30:22,264 | 1 | 139,02 | |
1 | 139,02 | |||
1 | 139,02 | |||
16/05/2024 | 09:29:10,301 | 100 | 139,02 | |
100 | 139,02 | |||
100 | 139,02 | |||
16/05/2024 | 09:27:57,150 | 25 | 139,18 | |
25 | 139,18 | |||
25 | 139,18 | |||
16/05/2024 | 09:26:56,470 | 14 | 139,18 | |
14 | 139,18 | |||
14 | 139,18 | |||
16/05/2024 | 09:25:39,598 | 36 | 139,18 | |
36 | 139,18 | |||
36 | 139,18 | |||
16/05/2024 | 09:23:58,822 | 7 | 139,18 | |
7 | 139,18 | |||
7 | 139,18 | |||
16/05/2024 | 09:22:56,143 | 30 | 139,02 | |
30 | 139,02 | |||
30 | 139,02 | |||
16/05/2024 | 09:22:56,071 | 100 | 139,02 | |
100 | 139,02 | |||
100 | 139,02 | |||
16/05/2024 | 09:21:51,677 | 70 | 139,28 | |
70 | 139,28 | |||
70 | 139,28 | |||
16/05/2024 | 09:14:51,912 | 100 | 138,50 | |
100 | 138,50 | |||
100 | 138,50 | |||
16/05/2024 | 09:14:32,914 | 5 | 138,96 | |
5 | 138,96 | |||
5 | 138,96 | |||
16/05/2024 | 09:14:20,583 | 36 | 138,98 | |
36 | 138,98 | |||
36 | 138,98 | |||
16/05/2024 | 09:14:18,646 | 36 | 138,98 | |
36 | 138,98 | |||
36 | 138,98 | |||
16/05/2024 | 09:14:02,006 | 100 | 139,20 | |
100 | 139,20 | |||
100 | 139,20 | |||
16/05/2024 | 09:14:00,936 | 36 | 138,98 | |
36 | 138,98 | |||
36 | 138,98 | |||
16/05/2024 | 09:13:57,137 | 36 | 139,18 | |
36 | 139,18 | |||
36 | 139,18 | |||
16/05/2024 | 09:13:54,779 | 8 | 138,98 | |
8 | 138,98 | |||
8 | 138,98 | |||
16/05/2024 | 09:13:51,987 | 36 | 138,96 | |
36 | 138,96 | |||
36 | 138,96 | |||
16/05/2024 | 09:12:17,186 | 100 | 139,18 | |
100 | 139,18 | |||
100 | 139,18 | |||
16/05/2024 | 09:12:17,055 | 100 | 139,18 | |
100 | 139,18 | |||
100 | 139,18 | |||
16/05/2024 | 09:11:51,997 | 36 | 138,98 | |
36 | 138,98 | |||
36 | 138,98 | |||
16/05/2024 | 09:06:19,217 | 25 | 138,50 | |
25 | 138,50 | |||
25 | 138,50 | |||
16/05/2024 | 09:04:59,161 | 80 | 138,50 | |
80 | 138,50 | |||
80 | 138,50 | |||
16/05/2024 | 09:04:35,273 | 60 | 139,00 | |
60 | 139,00 | |||
60 | 139,00 | |||
16/05/2024 | 09:03:57,099 | 20 | 139,02 | |
20 | 139,02 | |||
20 | 139,02 | |||
16/05/2024 | 09:03:31,348 | 40 | 139,18 | |
40 | 139,18 | |||
40 | 139,18 | |||
16/05/2024 | 09:00:23,288 | 12 | 139,18 | |
12 | 139,18 | |||
12 | 139,18 | |||
16/05/2024 | 08:57:04,793 | 8 | 139,18 | |
8 | 139,18 | |||
8 | 139,18 | |||
16/05/2024 | 08:55:35,763 | 40 | 139,18 | |
40 | 139,18 | |||
40 | 139,18 | |||
16/05/2024 | 08:50:38,638 | 4 | 139,18 | |
4 | 139,18 | |||
4 | 139,18 | |||
16/05/2024 | 08:49:25,226 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:49:24,698 | 80 | 139,18 | |
80 | 139,18 | |||
80 | 139,18 | |||
16/05/2024 | 08:49:15,948 | 35 | 139,00 | |
35 | 139,00 | |||
35 | 139,00 | |||
16/05/2024 | 08:48:47,263 | 20 | 139,00 | |
20 | 139,00 | |||
20 | 139,00 | |||
16/05/2024 | 08:48:31,506 | 25 | 139,18 | |
25 | 139,18 | |||
25 | 139,18 | |||
16/05/2024 | 08:47:13,110 | 20 | 139,28 | |
20 | 139,28 | |||
20 | 139,28 | |||
16/05/2024 | 08:45:08,317 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:44:55,584 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:44:51,584 | 110 | 139,20 | |
110 | 139,20 | |||
110 | 139,20 | |||
16/05/2024 | 08:44:48,783 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:44:44,176 | 100 | 139,18 | |
100 | 139,18 | |||
100 | 139,18 | |||
16/05/2024 | 08:44:30,573 | 20 | 139,18 | |
20 | 139,18 | |||
20 | 139,18 | |||
16/05/2024 | 08:43:48,836 | 11 | 139,18 | |
11 | 139,18 | |||
11 | 139,18 | |||
16/05/2024 | 08:43:29,755 | 10 | 139,18 | |
10 | 139,18 | |||
10 | 139,18 | |||
16/05/2024 | 08:41:49,717 | 30 | 139,18 | |
30 | 139,18 | |||
30 | 139,18 | |||
16/05/2024 | 08:41:30,494 | 40 | 139,18 | |
40 | 139,18 | |||
40 | 139,18 | |||
16/05/2024 | 08:41:15,123 | 100 | 139,00 | |
100 | 139,00 | |||
4 | 139,00 | |||
96 | 139,00 | |||
16/05/2024 | 08:40:45,237 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:40:24,133 | 177 | 139,38 | |
177 | 139,38 | |||
100 | 139,38 | |||
77 | 139,38 | |||
16/05/2024 | 08:40:15,321 | 150 | 139,38 | |
50 | 139,38 | |||
100 | 139,38 | |||
150 | 139,38 | |||
16/05/2024 | 08:40:15,227 | 50 | 139,28 | |
50 | 139,28 | |||
50 | 139,28 | |||
16/05/2024 | 08:40:09,303 | 50 | 139,30 | |
50 | 139,30 | |||
50 | 139,30 | |||
16/05/2024 | 08:40:04,458 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:39:59,656 | 130 | 139,28 | |
130 | 139,28 | |||
130 | 139,28 | |||
16/05/2024 | 08:39:15,480 | 20 | 139,28 | |
20 | 139,28 | |||
20 | 139,28 | |||
16/05/2024 | 08:38:47,706 | 30 | 139,38 | |
30 | 139,38 | |||
30 | 139,38 | |||
16/05/2024 | 08:38:05,917 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
16/05/2024 | 08:36:35,876 | 12 | 139,38 | |
12 | 139,38 | |||
12 | 139,38 | |||
16/05/2024 | 08:33:34,810 | 100 | 138,72 | |
100 | 138,72 | |||
100 | 138,72 | |||
16/05/2024 | 08:33:32,083 | 100 | 138,72 | |
100 | 138,72 | |||
100 | 138,72 | |||
16/05/2024 | 08:33:28,086 | 450 | 139,40 | |
450 | 139,40 | |||
350 | 139,40 | |||
100 | 139,40 | |||
16/05/2024 | 08:32:54,757 | 100 | 139,18 | |
100 | 139,18 | |||
100 | 139,18 | |||
16/05/2024 | 08:28:17,363 | 100 | 138,72 | |
100 | 138,72 | |||
16 | 138,72 | |||
84 | 138,72 | |||
16/05/2024 | 08:27:57,194 | 100 | 139,18 | |
100 | 139,18 | |||
100 | 139,18 | |||
16/05/2024 | 08:27:57,124 | 100 | 139,18 | |
100 | 139,18 | |||
100 | 139,18 | |||
16/05/2024 | 08:26:39,346 | 2 | 138,72 | |
2 | 138,72 | |||
2 | 138,72 | |||
16/05/2024 | 08:26:37,691 | 20 | 138,72 | |
20 | 138,72 | |||
20 | 138,72 | |||
16/05/2024 | 08:23:38,047 | 100 | 139,00 | |
100 | 139,00 | |||
100 | 139,00 | |||
16/05/2024 | 08:20:18,953 | 15 | 138,02 | |
15 | 138,02 | |||
15 | 138,02 | |||
16/05/2024 | 08:17:59,312 | 25 | 139,00 | |
25 | 139,00 | |||
25 | 139,00 | |||
16/05/2024 | 08:17:21,533 | 25 | 138,00 | |
25 | 138,00 | |||
15 | 138,00 | |||
10 | 138,00 | |||
16/05/2024 | 08:17:16,882 | 3 | 138,50 | |
3 | 138,50 | |||
3 | 138,50 | |||
16/05/2024 | 08:17:11,934 | 140 | 138,52 | |
140 | 138,52 | |||
140 | 138,52 | |||
16/05/2024 | 08:17:02,237 | 140 | 138,52 | |
140 | 138,52 | |||
140 | 138,52 | |||
16/05/2024 | 08:10:49,879 | 1 | 138,52 | |
1 | 138,52 | |||
1 | 138,52 | |||
16/05/2024 | 08:09:29,452 | 150 | 139,00 | |
150 | 139,00 | |||
150 | 139,00 | |||
16/05/2024 | 08:08:08,065 | 70 | 138,98 | |
70 | 138,98 | |||
70 | 138,98 | |||
16/05/2024 | 08:07:42,766 | 70 | 138,98 | |
70 | 138,98 | |||
70 | 138,98 | |||
16/05/2024 | 08:06:32,806 | 8 | 138,98 | |
8 | 138,98 | |||
8 | 138,98 | |||
16/05/2024 | 08:03:41,268 | 140 | 138,50 | |
140 | 138,50 | |||
140 | 138,50 | |||
16/05/2024 | 08:03:25,944 | 50 | 139,48 | |
50 | 139,48 | |||
50 | 139,48 | |||
16/05/2024 | 08:03:04,703 | 70 | 139,00 | |
70 | 139,00 | |||
70 | 139,00 | |||
16/05/2024 | 08:02:56,038 | 70 | 139,50 | |
70 | 139,50 | |||
70 | 139,50 | |||
16/05/2024 | 08:02:18,238 | 70 | 140,00 | |
70 | 140,00 | |||
70 | 140,00 | |||
16/05/2024 | 08:01:53,134 | 35 | 141,00 | |
35 | 141,00 | |||
35 | 141,00 | |||
16/05/2024 | 08:00:29,174 | 1 | 141,00 | |
1 | 141,00 | |||
1 | 141,00 | |||
16/05/2024 | 08:00:22,441 | 7 | 140,00 | |
1 | 140,00 | |||
6 | 140,00 | |||
7 | 140,00 | |||
16/05/2024 | 08:00:19,071 | 10 | 140,02 | |
10 | 140,02 | |||
10 | 140,02 | |||
16/05/2024 | 08:00:10,276 | 718 | 141,00 | |
6 | 141,00 | |||
712 | 141,00 | |||
10 | 141,00 | |||
708 | 141,00 | |||
16/05/2024 | 08:00:00,936 | 418 | 138,30 | |
20 | 138,30 | |||
292 | 138,30 | |||
3 | 138,30 | |||
5 | 138,30 | |||
40 | 138,30 | |||
5 | 138,30 | |||
21 | 138,30 | |||
60 | 138,30 | |||
10 | 138,30 | |||
50 | 138,30 | |||
80 | 138,30 | |||
50 | 138,30 | |||
200 | 138,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00