Intl Business Machines Corp.
- Informations
- Dernièr
- Négocier des titres
89
64
156,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 11:57:11,261 | 27 | 156,32 | |
27 | 156,32 | |||
27 | 156,32 | |||
29/04/2024 | 11:56:51,606 | 27 | 156,32 | |
27 | 156,32 | |||
7 | 156,32 | |||
20 | 156,32 | |||
29/04/2024 | 11:33:44,023 | 50 | 156,38 | |
50 | 156,38 | |||
50 | 156,38 | |||
29/04/2024 | 11:31:37,968 | 100 | 156,32 | |
100 | 156,32 | |||
100 | 156,32 | |||
29/04/2024 | 11:31:35,178 | 500 | 156,42 | |
500 | 156,42 | |||
500 | 156,42 | |||
29/04/2024 | 11:31:00,327 | 100 | 156,32 | |
100 | 156,32 | |||
100 | 156,32 | |||
29/04/2024 | 11:26:49,738 | 5 | 156,02 | |
5 | 156,02 | |||
5 | 156,02 | |||
29/04/2024 | 11:25:51,501 | 37 | 156,02 | |
37 | 156,02 | |||
37 | 156,02 | |||
29/04/2024 | 11:25:20,293 | 33 | 156,02 | |
33 | 156,02 | |||
33 | 156,02 | |||
29/04/2024 | 11:21:35,603 | 2 | 156,08 | |
2 | 156,08 | |||
2 | 156,08 | |||
29/04/2024 | 11:15:00,784 | 25 | 156,08 | |
25 | 156,08 | |||
25 | 156,08 | |||
29/04/2024 | 11:10:59,857 | 25 | 156,34 | |
25 | 156,34 | |||
25 | 156,34 | |||
29/04/2024 | 10:58:27,813 | 7 | 156,36 | |
7 | 156,36 | |||
7 | 156,36 | |||
29/04/2024 | 10:57:09,116 | 20 | 156,36 | |
20 | 156,36 | |||
20 | 156,36 | |||
29/04/2024 | 10:56:43,381 | 17 | 156,02 | |
17 | 156,02 | |||
17 | 156,02 | |||
29/04/2024 | 10:55:05,191 | 7 | 156,02 | |
7 | 156,02 | |||
7 | 156,02 | |||
29/04/2024 | 10:53:00,839 | 40 | 156,04 | |
40 | 156,04 | |||
40 | 156,04 | |||
29/04/2024 | 10:51:14,457 | 40 | 156,04 | |
40 | 156,04 | |||
40 | 156,04 | |||
29/04/2024 | 10:45:49,556 | 10 | 156,22 | |
10 | 156,22 | |||
10 | 156,22 | |||
29/04/2024 | 10:42:08,488 | 591 | 156,58 | |
591 | 156,58 | |||
400 | 156,58 | |||
191 | 156,58 | |||
29/04/2024 | 10:41:17,352 | 100 | 156,42 | |
100 | 156,42 | |||
100 | 156,42 | |||
29/04/2024 | 10:39:35,696 | 21 | 156,02 | |
21 | 156,02 | |||
21 | 156,02 | |||
29/04/2024 | 10:37:41,419 | 8 | 156,02 | |
8 | 156,02 | |||
8 | 156,02 | |||
29/04/2024 | 10:23:56,423 | 12 | 156,42 | |
12 | 156,42 | |||
12 | 156,42 | |||
29/04/2024 | 10:23:12,695 | 2 | 156,08 | |
2 | 156,08 | |||
2 | 156,08 | |||
29/04/2024 | 10:22:59,401 | 12 | 156,06 | |
12 | 156,06 | |||
12 | 156,06 | |||
29/04/2024 | 10:22:01,454 | 25 | 156,02 | |
25 | 156,02 | |||
25 | 156,02 | |||
29/04/2024 | 10:18:40,027 | 34 | 156,02 | |
34 | 156,02 | |||
34 | 156,02 | |||
29/04/2024 | 10:18:09,534 | 33 | 156,02 | |
33 | 156,02 | |||
33 | 156,02 | |||
29/04/2024 | 10:18:09,361 | 33 | 156,02 | |
33 | 156,02 | |||
33 | 156,02 | |||
29/04/2024 | 10:17:56,957 | 8 | 156,44 | |
8 | 156,44 | |||
8 | 156,44 | |||
29/04/2024 | 10:15:00,258 | 50 | 156,44 | |
50 | 156,44 | |||
50 | 156,44 | |||
29/04/2024 | 10:10:59,326 | 50 | 156,44 | |
50 | 156,44 | |||
15 | 156,44 | |||
35 | 156,44 | |||
29/04/2024 | 10:03:17,787 | 6 | 156,20 | |
6 | 156,20 | |||
6 | 156,20 | |||
29/04/2024 | 09:57:17,766 | 16 | 156,48 | |
16 | 156,48 | |||
16 | 156,48 | |||
29/04/2024 | 09:56:31,184 | 6 | 156,54 | |
6 | 156,54 | |||
6 | 156,54 | |||
29/04/2024 | 09:54:32,308 | 27 | 156,22 | |
27 | 156,22 | |||
27 | 156,22 | |||
29/04/2024 | 09:53:10,608 | 10 | 156,22 | |
10 | 156,22 | |||
10 | 156,22 | |||
29/04/2024 | 09:49:48,544 | 3 | 156,44 | |
3 | 156,44 | |||
3 | 156,44 | |||
29/04/2024 | 09:40:56,402 | 20 | 156,38 | |
20 | 156,38 | |||
20 | 156,38 | |||
29/04/2024 | 09:34:16,829 | 15 | 156,50 | |
15 | 156,50 | |||
15 | 156,50 | |||
29/04/2024 | 09:32:49,380 | 20 | 156,52 | |
20 | 156,52 | |||
20 | 156,52 | |||
29/04/2024 | 09:18:15,886 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
29/04/2024 | 09:15:54,896 | 100 | 156,20 | |
100 | 156,20 | |||
100 | 156,20 | |||
29/04/2024 | 09:04:06,658 | 50 | 156,70 | |
50 | 156,70 | |||
50 | 156,70 | |||
29/04/2024 | 09:00:43,439 | 10 | 156,20 | |
10 | 156,20 | |||
10 | 156,20 | |||
29/04/2024 | 09:00:30,993 | 30 | 156,22 | |
30 | 156,22 | |||
30 | 156,22 | |||
29/04/2024 | 09:00:29,725 | 30 | 156,22 | |
30 | 156,22 | |||
30 | 156,22 | |||
29/04/2024 | 09:00:29,011 | 30 | 156,22 | |
30 | 156,22 | |||
30 | 156,22 | |||
29/04/2024 | 08:55:59,114 | 5 | 156,78 | |
5 | 156,78 | |||
5 | 156,78 | |||
29/04/2024 | 08:40:27,196 | 32 | 156,78 | |
32 | 156,78 | |||
32 | 156,78 | |||
29/04/2024 | 08:34:37,110 | 5 | 156,78 | |
5 | 156,78 | |||
5 | 156,78 | |||
29/04/2024 | 08:28:03,572 | 44 | 156,78 | |
44 | 156,78 | |||
44 | 156,78 | |||
29/04/2024 | 08:26:59,815 | 5 | 156,78 | |
5 | 156,78 | |||
5 | 156,78 | |||
29/04/2024 | 08:26:34,449 | 5 | 156,32 | |
5 | 156,32 | |||
5 | 156,32 | |||
29/04/2024 | 08:26:22,747 | 200 | 156,40 | |
25 | 156,40 | |||
175 | 156,40 | |||
200 | 156,40 | |||
29/04/2024 | 08:25:51,778 | 200 | 156,64 | |
200 | 156,64 | |||
200 | 156,64 | |||
29/04/2024 | 08:17:23,275 | 40 | 156,64 | |
40 | 156,64 | |||
40 | 156,64 | |||
29/04/2024 | 08:16:19,550 | 15 | 157,30 | |
15 | 157,30 | |||
15 | 157,30 | |||
29/04/2024 | 08:11:57,674 | 5 | 157,30 | |
5 | 157,30 | |||
5 | 157,30 | |||
29/04/2024 | 08:10:05,983 | 2 | 156,50 | |
2 | 156,50 | |||
2 | 156,50 | |||
29/04/2024 | 08:05:00,845 | 5 | 157,30 | |
5 | 157,30 | |||
5 | 157,30 | |||
29/04/2024 | 08:02:51,322 | 784 | 157,00 | |
677 | 157,00 | |||
1 | 157,00 | |||
13 | 157,00 | |||
10 | 157,00 | |||
10 | 157,00 | |||
50 | 157,00 | |||
17 | 157,00 | |||
8 | 157,00 | |||
3 | 157,00 | |||
10 | 157,00 | |||
767 | 157,00 | |||
1 | 157,00 | |||
1 | 157,00 | |||
29/04/2024 | 08:02:30,093 | 343 | 156,50 | |
7 | 156,50 | |||
5 | 156,50 | |||
20 | 156,50 | |||
9 | 156,50 | |||
9 | 156,50 | |||
323 | 156,50 | |||
6 | 156,50 | |||
5 | 156,50 | |||
51 | 156,50 | |||
20 | 156,50 | |||
34 | 156,50 | |||
97 | 156,50 | |||
100 | 156,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 11:57:53
dernière actualisation:
29/04/2024 @ 11:57:53