Kraft Heinz Co.
- Informations
- Dernièr
- Négocier des titres
65
59
33,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:07:04,863 | 20 | 33,12 | |
20 | 33,12 | |||
20 | 33,12 | |||
17/05/2024 | 20:58:53,235 | 4 | 33,065 | |
4 | 33,065 | |||
4 | 33,065 | |||
17/05/2024 | 20:26:14,532 | 50 | 33,10 | |
50 | 33,10 | |||
50 | 33,10 | |||
17/05/2024 | 20:08:09,600 | 30 | 33,135 | |
30 | 33,135 | |||
30 | 33,135 | |||
17/05/2024 | 20:08:06,780 | 4 | 33,135 | |
4 | 33,135 | |||
4 | 33,135 | |||
17/05/2024 | 19:33:35,394 | 30 | 33,085 | |
30 | 33,085 | |||
30 | 33,085 | |||
17/05/2024 | 19:25:10,662 | 15 | 33,075 | |
15 | 33,075 | |||
15 | 33,075 | |||
17/05/2024 | 19:08:58,787 | 34 | 33,04 | |
34 | 33,04 | |||
34 | 33,04 | |||
17/05/2024 | 18:30:40,985 | 7 | 33,085 | |
7 | 33,085 | |||
7 | 33,085 | |||
17/05/2024 | 17:29:19,895 | 70 | 33,005 | |
70 | 33,005 | |||
70 | 33,005 | |||
17/05/2024 | 17:16:16,730 | 40 | 33,04 | |
40 | 33,04 | |||
40 | 33,04 | |||
17/05/2024 | 16:51:22,018 | 1 000 | 33,01 | |
1 000 | 33,01 | |||
1 000 | 33,01 | |||
17/05/2024 | 16:12:01,781 | 9 | 33,155 | |
9 | 33,155 | |||
9 | 33,155 | |||
17/05/2024 | 16:11:22,965 | 1 000 | 33,095 | |
1 000 | 33,095 | |||
1 000 | 33,095 | |||
17/05/2024 | 16:11:21,707 | 150 | 33,145 | |
150 | 33,145 | |||
150 | 33,145 | |||
17/05/2024 | 15:48:31,180 | 35 | 32,955 | |
35 | 32,955 | |||
35 | 32,955 | |||
17/05/2024 | 15:37:35,424 | 117 | 32,825 | |
37 | 32,825 | |||
80 | 32,825 | |||
117 | 32,825 | |||
17/05/2024 | 15:37:35,217 | 104 | 32,89 | |
61 | 32,89 | |||
3 | 32,89 | |||
40 | 32,89 | |||
104 | 32,89 | |||
17/05/2024 | 15:36:45,255 | 100 | 32,915 | |
100 | 32,915 | |||
100 | 32,915 | |||
17/05/2024 | 15:36:28,515 | 20 | 32,95 | |
20 | 32,95 | |||
20 | 32,95 | |||
17/05/2024 | 15:33:59,664 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
17/05/2024 | 15:32:28,960 | 31 | 33,05 | |
31 | 33,05 | |||
31 | 33,05 | |||
17/05/2024 | 15:30:15,133 | 250 | 33,20 | |
250 | 33,20 | |||
250 | 33,20 | |||
17/05/2024 | 15:30:15,010 | 150 | 33,23 | |
150 | 33,23 | |||
150 | 33,23 | |||
17/05/2024 | 15:28:06,541 | 123 | 33,235 | |
123 | 33,235 | |||
123 | 33,235 | |||
17/05/2024 | 15:28:05,626 | 123 | 33,235 | |
123 | 33,235 | |||
123 | 33,235 | |||
17/05/2024 | 14:50:56,273 | 33 | 33,45 | |
33 | 33,45 | |||
33 | 33,45 | |||
17/05/2024 | 14:49:18,691 | 15 | 33,315 | |
15 | 33,315 | |||
15 | 33,315 | |||
17/05/2024 | 14:44:34,733 | 600 | 33,465 | |
600 | 33,465 | |||
600 | 33,465 | |||
17/05/2024 | 14:44:26,358 | 450 | 33,425 | |
450 | 33,425 | |||
450 | 33,425 | |||
17/05/2024 | 14:44:14,146 | 450 | 33,385 | |
450 | 33,385 | |||
450 | 33,385 | |||
17/05/2024 | 14:13:46,963 | 160 | 33,24 | |
160 | 33,24 | |||
160 | 33,24 | |||
17/05/2024 | 14:10:44,436 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
17/05/2024 | 13:43:16,339 | 10 | 33,225 | |
10 | 33,225 | |||
10 | 33,225 | |||
17/05/2024 | 13:37:35,977 | 350 | 33,325 | |
350 | 33,325 | |||
350 | 33,325 | |||
17/05/2024 | 13:35:52,745 | 30 | 33,325 | |
30 | 33,325 | |||
30 | 33,325 | |||
17/05/2024 | 12:35:57,744 | 54 | 33,23 | |
54 | 33,23 | |||
54 | 33,23 | |||
17/05/2024 | 12:32:30,550 | 150 | 33,195 | |
150 | 33,195 | |||
150 | 33,195 | |||
17/05/2024 | 12:22:50,702 | 80 | 33,35 | |
80 | 33,35 | |||
80 | 33,35 | |||
17/05/2024 | 12:12:48,299 | 6 | 33,205 | |
6 | 33,205 | |||
6 | 33,205 | |||
17/05/2024 | 12:07:49,760 | 30 | 33,355 | |
30 | 33,355 | |||
30 | 33,355 | |||
17/05/2024 | 11:45:49,545 | 50 | 33,325 | |
50 | 33,325 | |||
50 | 33,325 | |||
17/05/2024 | 11:45:34,194 | 740 | 33,21 | |
180 | 33,21 | |||
100 | 33,21 | |||
740 | 33,21 | |||
460 | 33,21 | |||
17/05/2024 | 11:45:24,314 | 810 | 33,35 | |
810 | 33,35 | |||
800 | 33,35 | |||
10 | 33,35 | |||
17/05/2024 | 11:44:04,205 | 450 | 33,355 | |
450 | 33,355 | |||
450 | 33,355 | |||
17/05/2024 | 11:28:17,440 | 3 | 33,435 | |
3 | 33,435 | |||
3 | 33,435 | |||
17/05/2024 | 11:23:05,454 | 20 | 33,355 | |
20 | 33,355 | |||
20 | 33,355 | |||
17/05/2024 | 11:11:30,217 | 3 | 33,435 | |
3 | 33,435 | |||
3 | 33,435 | |||
17/05/2024 | 11:10:51,857 | 100 | 33,43 | |
100 | 33,43 | |||
100 | 33,43 | |||
17/05/2024 | 11:10:35,272 | 153 | 33,435 | |
153 | 33,435 | |||
153 | 33,435 | |||
17/05/2024 | 11:05:38,894 | 1 | 33,435 | |
1 | 33,435 | |||
1 | 33,435 | |||
17/05/2024 | 10:51:14,723 | 25 | 33,42 | |
25 | 33,42 | |||
25 | 33,42 | |||
17/05/2024 | 09:30:20,162 | 1 | 33,27 | |
1 | 33,27 | |||
1 | 33,27 | |||
17/05/2024 | 09:29:58,794 | 450 | 33,345 | |
450 | 33,345 | |||
450 | 33,345 | |||
17/05/2024 | 09:26:19,597 | 410 | 33,42 | |
410 | 33,42 | |||
410 | 33,42 | |||
17/05/2024 | 09:22:37,591 | 15 | 33,42 | |
15 | 33,42 | |||
15 | 33,42 | |||
17/05/2024 | 09:21:34,130 | 27 | 33,275 | |
27 | 33,275 | |||
27 | 33,275 | |||
17/05/2024 | 08:02:36,877 | 161 | 33,15 | |
161 | 33,15 | |||
151 | 33,15 | |||
10 | 33,15 | |||
17/05/2024 | 08:02:27,011 | 154 | 33,205 | |
154 | 33,205 | |||
154 | 33,205 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00