Micron Technology Inc.
- Informations
- Dernièr
- Négocier des titres
121
114
106,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 18:31:25,700 | 45 | 106,56 | |
45 | 106,56 | |||
45 | 106,56 | |||
29/04/2024 | 18:18:40,125 | 10 | 106,62 | |
10 | 106,62 | |||
10 | 106,62 | |||
29/04/2024 | 18:16:18,082 | 14 | 106,58 | |
14 | 106,58 | |||
14 | 106,58 | |||
29/04/2024 | 17:35:52,215 | 22 | 106,02 | |
22 | 106,02 | |||
22 | 106,02 | |||
29/04/2024 | 17:06:53,275 | 10 | 105,66 | |
10 | 105,66 | |||
10 | 105,66 | |||
29/04/2024 | 17:03:16,886 | 44 | 106,08 | |
44 | 106,08 | |||
44 | 106,08 | |||
29/04/2024 | 16:51:31,476 | 47 | 106,10 | |
47 | 106,10 | |||
47 | 106,10 | |||
29/04/2024 | 16:51:06,201 | 40 | 106,00 | |
40 | 106,00 | |||
40 | 106,00 | |||
29/04/2024 | 16:50:23,471 | 10 | 106,02 | |
10 | 106,02 | |||
10 | 106,02 | |||
29/04/2024 | 16:47:54,590 | 5 | 105,96 | |
5 | 105,96 | |||
5 | 105,96 | |||
29/04/2024 | 16:45:43,578 | 15 | 105,96 | |
15 | 105,96 | |||
15 | 105,96 | |||
29/04/2024 | 16:39:19,422 | 26 | 105,88 | |
26 | 105,88 | |||
26 | 105,88 | |||
29/04/2024 | 16:31:21,767 | 25 | 106,02 | |
25 | 106,02 | |||
25 | 106,02 | |||
29/04/2024 | 16:28:44,610 | 80 | 106,00 | |
80 | 106,00 | |||
80 | 106,00 | |||
29/04/2024 | 16:21:26,202 | 50 | 105,92 | |
50 | 105,92 | |||
50 | 105,92 | |||
29/04/2024 | 16:14:56,857 | 47 | 105,42 | |
47 | 105,42 | |||
47 | 105,42 | |||
29/04/2024 | 16:09:59,479 | 40 | 105,60 | |
40 | 105,60 | |||
40 | 105,60 | |||
29/04/2024 | 16:03:13,684 | 5 | 105,00 | |
5 | 105,00 | |||
5 | 105,00 | |||
29/04/2024 | 15:57:06,900 | 25 | 105,34 | |
25 | 105,34 | |||
25 | 105,34 | |||
29/04/2024 | 15:51:22,277 | 4 | 105,26 | |
4 | 105,26 | |||
4 | 105,26 | |||
29/04/2024 | 15:50:22,850 | 4 | 105,46 | |
4 | 105,46 | |||
4 | 105,46 | |||
29/04/2024 | 15:48:37,426 | 2 | 105,42 | |
2 | 105,42 | |||
2 | 105,42 | |||
29/04/2024 | 15:48:31,692 | 40 | 105,48 | |
40 | 105,48 | |||
40 | 105,48 | |||
29/04/2024 | 15:44:05,479 | 28 | 105,36 | |
28 | 105,36 | |||
28 | 105,36 | |||
29/04/2024 | 15:41:48,491 | 9 | 105,66 | |
9 | 105,66 | |||
9 | 105,66 | |||
29/04/2024 | 15:34:30,182 | 47 | 106,62 | |
47 | 106,62 | |||
47 | 106,62 | |||
29/04/2024 | 15:30:05,049 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
29/04/2024 | 15:30:04,886 | 65 | 106,00 | |
65 | 106,00 | |||
65 | 106,00 | |||
29/04/2024 | 15:27:05,577 | 30 | 106,84 | |
30 | 106,84 | |||
30 | 106,84 | |||
29/04/2024 | 15:04:34,786 | 1 | 106,56 | |
1 | 106,56 | |||
1 | 106,56 | |||
29/04/2024 | 14:57:36,642 | 80 | 106,82 | |
80 | 106,82 | |||
80 | 106,82 | |||
29/04/2024 | 14:15:34,318 | 25 | 106,36 | |
25 | 106,36 | |||
25 | 106,36 | |||
29/04/2024 | 14:06:58,723 | 25 | 106,48 | |
25 | 106,48 | |||
25 | 106,48 | |||
29/04/2024 | 13:55:06,802 | 36 | 106,80 | |
36 | 106,80 | |||
36 | 106,80 | |||
29/04/2024 | 13:55:04,830 | 170 | 106,66 | |
170 | 106,66 | |||
170 | 106,66 | |||
29/04/2024 | 13:54:08,518 | 100 | 106,72 | |
100 | 106,72 | |||
100 | 106,72 | |||
29/04/2024 | 13:46:11,290 | 40 | 106,78 | |
40 | 106,78 | |||
40 | 106,78 | |||
29/04/2024 | 13:31:12,528 | 3 | 106,70 | |
3 | 106,70 | |||
3 | 106,70 | |||
29/04/2024 | 13:26:47,164 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
29/04/2024 | 13:26:46,787 | 24 | 106,48 | |
24 | 106,48 | |||
24 | 106,48 | |||
29/04/2024 | 13:16:45,022 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
29/04/2024 | 12:59:23,687 | 5 | 106,82 | |
5 | 106,82 | |||
5 | 106,82 | |||
29/04/2024 | 12:55:52,446 | 14 | 106,74 | |
14 | 106,74 | |||
14 | 106,74 | |||
29/04/2024 | 12:44:57,472 | 28 | 106,66 | |
28 | 106,66 | |||
28 | 106,66 | |||
29/04/2024 | 12:23:47,452 | 32 | 106,80 | |
32 | 106,80 | |||
32 | 106,80 | |||
29/04/2024 | 12:23:21,009 | 48 | 106,78 | |
48 | 106,78 | |||
48 | 106,78 | |||
29/04/2024 | 12:21:55,181 | 100 | 106,76 | |
100 | 106,76 | |||
100 | 106,76 | |||
29/04/2024 | 12:13:54,872 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
29/04/2024 | 12:11:00,834 | 25 | 106,76 | |
25 | 106,76 | |||
25 | 106,76 | |||
29/04/2024 | 12:10:31,049 | 30 | 106,90 | |
30 | 106,90 | |||
30 | 106,90 | |||
29/04/2024 | 12:04:18,490 | 6 | 106,84 | |
6 | 106,84 | |||
6 | 106,84 | |||
29/04/2024 | 11:59:35,942 | 50 | 106,50 | |
50 | 106,50 | |||
50 | 106,50 | |||
29/04/2024 | 11:59:25,739 | 50 | 106,52 | |
50 | 106,52 | |||
50 | 106,52 | |||
29/04/2024 | 11:59:07,769 | 16 | 106,64 | |
16 | 106,64 | |||
16 | 106,64 | |||
29/04/2024 | 11:58:18,798 | 100 | 106,60 | |
100 | 106,60 | |||
100 | 106,60 | |||
29/04/2024 | 11:54:48,727 | 20 | 106,98 | |
20 | 106,98 | |||
20 | 106,98 | |||
29/04/2024 | 11:50:51,827 | 18 | 107,00 | |
18 | 107,00 | |||
18 | 107,00 | |||
29/04/2024 | 11:32:45,134 | 46 | 106,86 | |
46 | 106,86 | |||
46 | 106,86 | |||
29/04/2024 | 11:32:13,743 | 1 | 107,28 | |
1 | 107,28 | |||
1 | 107,28 | |||
29/04/2024 | 11:28:29,213 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
29/04/2024 | 11:24:30,252 | 4 | 106,90 | |
4 | 106,90 | |||
4 | 106,90 | |||
29/04/2024 | 11:24:30,128 | 46 | 106,90 | |
46 | 106,90 | |||
46 | 106,90 | |||
29/04/2024 | 11:22:58,931 | 30 | 107,42 | |
30 | 107,42 | |||
30 | 107,42 | |||
29/04/2024 | 11:13:14,401 | 10 | 107,34 | |
10 | 107,34 | |||
10 | 107,34 | |||
29/04/2024 | 11:02:07,380 | 10 | 107,28 | |
10 | 107,28 | |||
10 | 107,28 | |||
29/04/2024 | 11:00:32,553 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
29/04/2024 | 10:53:20,346 | 20 | 107,04 | |
20 | 107,04 | |||
20 | 107,04 | |||
29/04/2024 | 10:50:28,673 | 5 | 107,36 | |
5 | 107,36 | |||
5 | 107,36 | |||
29/04/2024 | 10:42:16,337 | 4 | 106,90 | |
4 | 106,90 | |||
4 | 106,90 | |||
29/04/2024 | 10:41:35,378 | 48 | 106,88 | |
48 | 106,88 | |||
48 | 106,88 | |||
29/04/2024 | 10:40:44,165 | 10 | 106,88 | |
10 | 106,88 | |||
10 | 106,88 | |||
29/04/2024 | 10:38:02,194 | 48 | 106,88 | |
48 | 106,88 | |||
48 | 106,88 | |||
29/04/2024 | 10:37:48,398 | 7 | 106,88 | |
7 | 106,88 | |||
7 | 106,88 | |||
29/04/2024 | 10:36:02,744 | 9 | 106,88 | |
9 | 106,88 | |||
9 | 106,88 | |||
29/04/2024 | 10:36:00,141 | 5 | 106,88 | |
5 | 106,88 | |||
5 | 106,88 | |||
29/04/2024 | 10:33:33,065 | 100 | 106,80 | |
100 | 106,80 | |||
100 | 106,80 | |||
29/04/2024 | 10:21:42,843 | 95 | 106,90 | |
95 | 106,90 | |||
95 | 106,90 | |||
29/04/2024 | 10:21:19,499 | 28 | 107,00 | |
28 | 107,00 | |||
28 | 107,00 | |||
29/04/2024 | 10:21:11,004 | 24 | 107,02 | |
24 | 107,02 | |||
24 | 107,02 | |||
29/04/2024 | 10:21:10,909 | 48 | 107,02 | |
48 | 107,02 | |||
48 | 107,02 | |||
29/04/2024 | 10:21:02,557 | 16 | 107,02 | |
16 | 107,02 | |||
16 | 107,02 | |||
29/04/2024 | 10:18:04,365 | 15 | 107,52 | |
15 | 107,52 | |||
15 | 107,52 | |||
29/04/2024 | 10:16:55,223 | 100 | 107,40 | |
100 | 107,40 | |||
100 | 107,40 | |||
29/04/2024 | 10:07:08,223 | 23 | 107,40 | |
23 | 107,40 | |||
23 | 107,40 | |||
29/04/2024 | 10:06:01,200 | 2 | 107,34 | |
2 | 107,34 | |||
2 | 107,34 | |||
29/04/2024 | 10:01:32,806 | 52 | 107,32 | |
30 | 107,32 | |||
10 | 107,32 | |||
12 | 107,32 | |||
52 | 107,32 | |||
29/04/2024 | 10:00:20,515 | 100 | 107,32 | |
100 | 107,32 | |||
100 | 107,32 | |||
29/04/2024 | 09:55:39,950 | 9 | 107,30 | |
9 | 107,30 | |||
9 | 107,30 | |||
29/04/2024 | 09:54:17,052 | 75 | 107,30 | |
75 | 107,30 | |||
75 | 107,30 | |||
29/04/2024 | 09:46:43,371 | 2 | 107,30 | |
2 | 107,30 | |||
2 | 107,30 | |||
29/04/2024 | 09:23:17,530 | 50 | 107,30 | |
50 | 107,30 | |||
50 | 107,30 | |||
29/04/2024 | 09:21:03,108 | 220 | 107,30 | |
220 | 107,30 | |||
220 | 107,30 | |||
29/04/2024 | 09:20:27,434 | 35 | 107,30 | |
35 | 107,30 | |||
35 | 107,30 | |||
29/04/2024 | 09:20:27,321 | 48 | 107,32 | |
48 | 107,32 | |||
48 | 107,32 | |||
29/04/2024 | 09:19:10,957 | 40 | 107,32 | |
40 | 107,32 | |||
40 | 107,32 | |||
29/04/2024 | 09:16:33,994 | 45 | 107,32 | |
45 | 107,32 | |||
45 | 107,32 | |||
29/04/2024 | 09:15:43,979 | 48 | 107,32 | |
48 | 107,32 | |||
48 | 107,32 | |||
29/04/2024 | 09:11:24,962 | 15 | 107,32 | |
15 | 107,32 | |||
15 | 107,32 | |||
29/04/2024 | 09:10:56,631 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
29/04/2024 | 09:10:47,734 | 48 | 107,42 | |
48 | 107,42 | |||
48 | 107,42 | |||
29/04/2024 | 09:07:36,509 | 11 | 107,50 | |
11 | 107,50 | |||
11 | 107,50 | |||
29/04/2024 | 09:07:23,725 | 100 | 107,58 | |
100 | 107,58 | |||
100 | 107,58 | |||
29/04/2024 | 09:05:26,527 | 48 | 107,52 | |
48 | 107,52 | |||
48 | 107,52 | |||
29/04/2024 | 09:03:53,261 | 100 | 107,98 | |
100 | 107,98 | |||
100 | 107,98 | |||
29/04/2024 | 08:52:58,704 | 20 | 107,52 | |
20 | 107,52 | |||
20 | 107,52 | |||
29/04/2024 | 08:46:09,008 | 3 | 107,52 | |
3 | 107,52 | |||
3 | 107,52 | |||
29/04/2024 | 08:41:31,803 | 20 | 107,78 | |
20 | 107,78 | |||
20 | 107,78 | |||
29/04/2024 | 08:37:33,853 | 50 | 107,82 | |
50 | 107,82 | |||
50 | 107,82 | |||
29/04/2024 | 08:23:01,605 | 50 | 107,78 | |
50 | 107,78 | |||
50 | 107,78 | |||
29/04/2024 | 08:20:37,385 | 2 | 107,52 | |
2 | 107,52 | |||
2 | 107,52 | |||
29/04/2024 | 08:10:38,675 | 25 | 107,54 | |
25 | 107,54 | |||
25 | 107,54 | |||
29/04/2024 | 08:08:04,307 | 40 | 107,60 | |
40 | 107,60 | |||
40 | 107,60 | |||
29/04/2024 | 08:07:50,110 | 70 | 108,10 | |
70 | 108,10 | |||
70 | 108,10 | |||
29/04/2024 | 08:02:52,921 | 317 | 107,90 | |
69 | 107,90 | |||
150 | 107,90 | |||
20 | 107,90 | |||
228 | 107,90 | |||
10 | 107,90 | |||
100 | 107,90 | |||
10 | 107,90 | |||
47 | 107,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:34:22
dernière actualisation:
29/04/2024 @ 18:34:22