Moderna Inc.
- Informations
- Dernièr
- Négocier des titres
97
87
120,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 16:28:27,104 | 50 | 120,84 | |
50 | 120,84 | |||
50 | 120,84 | |||
17/05/2024 | 16:14:14,818 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
17/05/2024 | 16:04:00,545 | 100 | 120,36 | |
100 | 120,36 | |||
100 | 120,36 | |||
17/05/2024 | 15:50:54,040 | 8 | 120,14 | |
8 | 120,14 | |||
8 | 120,14 | |||
17/05/2024 | 15:49:56,158 | 200 | 120,12 | |
200 | 120,12 | |||
200 | 120,12 | |||
17/05/2024 | 15:49:56,032 | 300 | 120,12 | |
300 | 120,12 | |||
300 | 120,12 | |||
17/05/2024 | 15:45:53,106 | 1 | 120,16 | |
1 | 120,16 | |||
1 | 120,16 | |||
17/05/2024 | 15:42:51,495 | 4 | 119,86 | |
4 | 119,86 | |||
4 | 119,86 | |||
17/05/2024 | 15:42:34,634 | 30 | 119,88 | |
30 | 119,88 | |||
30 | 119,88 | |||
17/05/2024 | 15:38:06,969 | 67 | 120,00 | |
17 | 120,00 | |||
67 | 120,00 | |||
25 | 120,00 | |||
25 | 120,00 | |||
17/05/2024 | 15:37:57,035 | 15 | 119,90 | |
15 | 119,90 | |||
15 | 119,90 | |||
17/05/2024 | 15:37:07,700 | 10 | 120,24 | |
10 | 120,24 | |||
10 | 120,24 | |||
17/05/2024 | 15:36:15,758 | 1 | 120,36 | |
1 | 120,36 | |||
1 | 120,36 | |||
17/05/2024 | 15:33:52,066 | 8 | 120,36 | |
8 | 120,36 | |||
5 | 120,36 | |||
3 | 120,36 | |||
17/05/2024 | 15:33:51,943 | 10 | 120,36 | |
10 | 120,36 | |||
10 | 120,36 | |||
17/05/2024 | 15:31:17,288 | 81 | 121,00 | |
81 | 121,00 | |||
10 | 121,00 | |||
71 | 121,00 | |||
17/05/2024 | 15:31:17,173 | 300 | 121,00 | |
300 | 121,00 | |||
300 | 121,00 | |||
17/05/2024 | 15:28:38,077 | 34 | 122,00 | |
5 | 122,00 | |||
34 | 122,00 | |||
29 | 122,00 | |||
17/05/2024 | 15:08:53,779 | 18 | 121,48 | |
18 | 121,48 | |||
18 | 121,48 | |||
17/05/2024 | 14:57:05,712 | 65 | 121,58 | |
65 | 121,58 | |||
65 | 121,58 | |||
17/05/2024 | 14:55:16,252 | 150 | 121,48 | |
150 | 121,48 | |||
150 | 121,48 | |||
17/05/2024 | 14:54:26,006 | 50 | 121,48 | |
50 | 121,48 | |||
50 | 121,48 | |||
17/05/2024 | 14:52:25,854 | 9 | 121,72 | |
9 | 121,72 | |||
9 | 121,72 | |||
17/05/2024 | 14:39:35,745 | 8 | 121,74 | |
8 | 121,74 | |||
8 | 121,74 | |||
17/05/2024 | 14:35:50,745 | 75 | 121,72 | |
75 | 121,72 | |||
75 | 121,72 | |||
17/05/2024 | 14:31:01,138 | 30 | 121,76 | |
30 | 121,76 | |||
30 | 121,76 | |||
17/05/2024 | 14:26:08,436 | 10 | 121,44 | |
10 | 121,44 | |||
10 | 121,44 | |||
17/05/2024 | 14:25:19,171 | 40 | 121,46 | |
40 | 121,46 | |||
40 | 121,46 | |||
17/05/2024 | 14:06:07,618 | 7 | 121,34 | |
7 | 121,34 | |||
7 | 121,34 | |||
17/05/2024 | 13:42:01,386 | 10 | 121,46 | |
10 | 121,46 | |||
10 | 121,46 | |||
17/05/2024 | 13:24:47,426 | 210 | 121,40 | |
210 | 121,40 | |||
210 | 121,40 | |||
17/05/2024 | 13:24:37,611 | 5 | 121,50 | |
5 | 121,50 | |||
5 | 121,50 | |||
17/05/2024 | 13:19:42,233 | 37 | 121,42 | |
37 | 121,42 | |||
37 | 121,42 | |||
17/05/2024 | 13:15:48,193 | 4 | 121,42 | |
4 | 121,42 | |||
4 | 121,42 | |||
17/05/2024 | 12:58:46,242 | 1 | 121,10 | |
1 | 121,10 | |||
1 | 121,10 | |||
17/05/2024 | 12:36:19,305 | 25 | 121,06 | |
25 | 121,06 | |||
25 | 121,06 | |||
17/05/2024 | 11:41:29,634 | 17 | 121,42 | |
17 | 121,42 | |||
17 | 121,42 | |||
17/05/2024 | 11:41:13,717 | 15 | 121,06 | |
15 | 121,06 | |||
15 | 121,06 | |||
17/05/2024 | 11:39:25,761 | 15 | 121,06 | |
15 | 121,06 | |||
15 | 121,06 | |||
17/05/2024 | 11:36:03,810 | 150 | 121,52 | |
150 | 121,52 | |||
150 | 121,52 | |||
17/05/2024 | 11:36:03,604 | 133 | 121,46 | |
133 | 121,46 | |||
133 | 121,46 | |||
17/05/2024 | 11:35:31,218 | 3 | 121,44 | |
3 | 121,44 | |||
3 | 121,44 | |||
17/05/2024 | 11:35:15,214 | 18 | 121,44 | |
18 | 121,44 | |||
18 | 121,44 | |||
17/05/2024 | 11:28:23,924 | 7 | 121,80 | |
7 | 121,80 | |||
7 | 121,80 | |||
17/05/2024 | 11:22:10,705 | 6 | 121,80 | |
6 | 121,80 | |||
6 | 121,80 | |||
17/05/2024 | 11:19:23,189 | 82 | 121,94 | |
82 | 121,94 | |||
82 | 121,94 | |||
17/05/2024 | 11:19:06,342 | 40 | 121,80 | |
40 | 121,80 | |||
40 | 121,80 | |||
17/05/2024 | 11:14:56,531 | 10 | 121,94 | |
10 | 121,94 | |||
10 | 121,94 | |||
17/05/2024 | 11:03:23,274 | 4 | 121,84 | |
4 | 121,84 | |||
4 | 121,84 | |||
17/05/2024 | 10:53:49,517 | 2 | 121,64 | |
2 | 121,64 | |||
2 | 121,64 | |||
17/05/2024 | 10:49:44,444 | 30 | 121,64 | |
30 | 121,64 | |||
30 | 121,64 | |||
17/05/2024 | 10:40:06,322 | 50 | 121,94 | |
50 | 121,94 | |||
50 | 121,94 | |||
17/05/2024 | 10:37:00,780 | 28 | 121,94 | |
28 | 121,94 | |||
28 | 121,94 | |||
17/05/2024 | 10:34:23,080 | 49 | 121,62 | |
49 | 121,62 | |||
49 | 121,62 | |||
17/05/2024 | 10:08:12,146 | 40 | 121,94 | |
40 | 121,94 | |||
40 | 121,94 | |||
17/05/2024 | 10:00:46,508 | 20 | 121,94 | |
20 | 121,94 | |||
20 | 121,94 | |||
17/05/2024 | 09:59:34,017 | 100 | 121,92 | |
100 | 121,92 | |||
100 | 121,92 | |||
17/05/2024 | 09:45:48,644 | 9 | 121,40 | |
9 | 121,40 | |||
9 | 121,40 | |||
17/05/2024 | 09:19:40,482 | 2 733 | 121,50 | |
2 733 | 121,50 | |||
1 350 | 121,50 | |||
1 383 | 121,50 | |||
17/05/2024 | 09:19:34,571 | 150 | 121,48 | |
150 | 121,48 | |||
150 | 121,48 | |||
17/05/2024 | 09:19:28,161 | 150 | 121,48 | |
150 | 121,48 | |||
150 | 121,48 | |||
17/05/2024 | 09:19:28,010 | 50 | 121,48 | |
50 | 121,48 | |||
50 | 121,48 | |||
17/05/2024 | 09:19:26,272 | 150 | 121,48 | |
150 | 121,48 | |||
150 | 121,48 | |||
17/05/2024 | 09:19:25,885 | 65 | 121,48 | |
65 | 121,48 | |||
65 | 121,48 | |||
17/05/2024 | 09:19:21,559 | 150 | 121,48 | |
150 | 121,48 | |||
150 | 121,48 | |||
17/05/2024 | 09:19:20,562 | 77 | 121,48 | |
77 | 121,48 | |||
77 | 121,48 | |||
17/05/2024 | 09:19:16,661 | 135 | 121,48 | |
135 | 121,48 | |||
135 | 121,48 | |||
17/05/2024 | 09:19:15,665 | 82 | 121,48 | |
82 | 121,48 | |||
82 | 121,48 | |||
17/05/2024 | 09:19:12,490 | 125 | 121,48 | |
125 | 121,48 | |||
125 | 121,48 | |||
17/05/2024 | 09:19:12,453 | 82 | 121,48 | |
82 | 121,48 | |||
82 | 121,48 | |||
17/05/2024 | 09:19:07,630 | 225 | 121,90 | |
15 | 121,90 | |||
200 | 121,90 | |||
225 | 121,90 | |||
10 | 121,90 | |||
17/05/2024 | 09:18:29,715 | 42 | 122,02 | |
42 | 122,02 | |||
42 | 122,02 | |||
17/05/2024 | 09:04:23,202 | 200 | 122,40 | |
200 | 122,40 | |||
200 | 122,40 | |||
17/05/2024 | 09:04:21,979 | 20 | 122,40 | |
20 | 122,40 | |||
20 | 122,40 | |||
17/05/2024 | 09:02:27,312 | 5 | 122,40 | |
5 | 122,40 | |||
5 | 122,40 | |||
17/05/2024 | 08:42:53,691 | 5 | 122,40 | |
5 | 122,40 | |||
5 | 122,40 | |||
17/05/2024 | 08:42:10,822 | 23 | 122,98 | |
23 | 122,98 | |||
23 | 122,98 | |||
17/05/2024 | 08:32:19,236 | 48 | 122,98 | |
48 | 122,98 | |||
48 | 122,98 | |||
17/05/2024 | 08:31:31,266 | 80 | 122,98 | |
80 | 122,98 | |||
80 | 122,98 | |||
17/05/2024 | 08:13:30,635 | 7 | 122,98 | |
7 | 122,98 | |||
7 | 122,98 | |||
17/05/2024 | 08:12:29,165 | 43 | 122,98 | |
43 | 122,98 | |||
43 | 122,98 | |||
17/05/2024 | 08:08:22,768 | 25 | 122,92 | |
25 | 122,92 | |||
25 | 122,92 | |||
17/05/2024 | 08:06:14,554 | 390 | 122,98 | |
390 | 122,98 | |||
4 | 122,98 | |||
386 | 122,98 | |||
17/05/2024 | 08:06:08,530 | 110 | 122,50 | |
10 | 122,50 | |||
100 | 122,50 | |||
110 | 122,50 | |||
17/05/2024 | 08:05:55,021 | 100 | 122,48 | |
100 | 122,48 | |||
100 | 122,48 | |||
17/05/2024 | 08:04:06,386 | 4 | 121,72 | |
4 | 121,72 | |||
4 | 121,72 | |||
17/05/2024 | 08:00:06,698 | 4 | 122,48 | |
4 | 122,48 | |||
4 | 122,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 16:28:38
dernière actualisation:
17/05/2024 @ 16:28:38