Netflix.com Inc.
- Informations
- Dernièr
- Négocier des titres
97
87
517,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:51:41,192 | 4 | 517,80 | |
4 | 517,80 | |||
4 | 517,80 | |||
30/04/2024 | 21:49:15,422 | 9 | 518,70 | |
9 | 518,70 | |||
9 | 518,70 | |||
30/04/2024 | 21:44:28,105 | 6 | 518,30 | |
6 | 518,30 | |||
6 | 518,30 | |||
30/04/2024 | 21:43:35,960 | 59 | 518,40 | |
59 | 518,40 | |||
59 | 518,40 | |||
30/04/2024 | 21:16:13,059 | 1 | 517,60 | |
1 | 517,60 | |||
1 | 517,60 | |||
30/04/2024 | 21:05:57,943 | 1 | 517,90 | |
1 | 517,90 | |||
1 | 517,90 | |||
30/04/2024 | 19:52:27,744 | 1 | 517,60 | |
1 | 517,60 | |||
1 | 517,60 | |||
30/04/2024 | 19:49:06,967 | 2 | 518,70 | |
2 | 518,70 | |||
2 | 518,70 | |||
30/04/2024 | 19:43:38,218 | 5 | 517,10 | |
5 | 517,10 | |||
5 | 517,10 | |||
30/04/2024 | 19:38:54,099 | 12 | 516,80 | |
12 | 516,80 | |||
12 | 516,80 | |||
30/04/2024 | 19:38:33,715 | 20 | 516,80 | |
20 | 516,80 | |||
20 | 516,80 | |||
30/04/2024 | 19:33:26,216 | 2 | 516,20 | |
2 | 516,20 | |||
2 | 516,20 | |||
30/04/2024 | 19:32:05,985 | 2 | 517,50 | |
2 | 517,50 | |||
2 | 517,50 | |||
30/04/2024 | 19:18:18,051 | 2 | 514,90 | |
2 | 514,90 | |||
2 | 514,90 | |||
30/04/2024 | 18:45:11,283 | 140 | 515,00 | |
35 | 515,00 | |||
100 | 515,00 | |||
1 | 515,00 | |||
140 | 515,00 | |||
1 | 515,00 | |||
2 | 515,00 | |||
1 | 515,00 | |||
30/04/2024 | 18:31:21,394 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
30/04/2024 | 18:30:48,364 | 4 | 516,90 | |
4 | 516,90 | |||
4 | 516,90 | |||
30/04/2024 | 18:25:45,107 | 4 | 516,90 | |
4 | 516,90 | |||
4 | 516,90 | |||
30/04/2024 | 17:40:18,194 | 5 | 517,70 | |
5 | 517,70 | |||
5 | 517,70 | |||
30/04/2024 | 17:17:50,372 | 17 | 516,60 | |
17 | 516,60 | |||
17 | 516,60 | |||
30/04/2024 | 17:12:57,085 | 10 | 516,30 | |
10 | 516,30 | |||
10 | 516,30 | |||
30/04/2024 | 16:44:06,292 | 2 | 519,40 | |
2 | 519,40 | |||
2 | 519,40 | |||
30/04/2024 | 16:39:17,976 | 35 | 518,30 | |
35 | 518,30 | |||
35 | 518,30 | |||
30/04/2024 | 16:35:57,710 | 2 | 517,40 | |
2 | 517,40 | |||
2 | 517,40 | |||
30/04/2024 | 16:35:32,227 | 5 | 517,30 | |
5 | 517,30 | |||
5 | 517,30 | |||
30/04/2024 | 16:31:20,464 | 20 | 517,00 | |
20 | 517,00 | |||
20 | 517,00 | |||
30/04/2024 | 16:30:09,236 | 1 | 517,40 | |
1 | 517,40 | |||
1 | 517,40 | |||
30/04/2024 | 16:29:10,756 | 12 | 517,70 | |
12 | 517,70 | |||
12 | 517,70 | |||
30/04/2024 | 16:28:26,402 | 10 | 518,20 | |
10 | 518,20 | |||
10 | 518,20 | |||
30/04/2024 | 16:24:20,758 | 6 | 518,60 | |
6 | 518,60 | |||
6 | 518,60 | |||
30/04/2024 | 16:19:53,916 | 4 | 519,30 | |
4 | 519,30 | |||
4 | 519,30 | |||
30/04/2024 | 15:51:30,232 | 8 | 520,50 | |
8 | 520,50 | |||
8 | 520,50 | |||
30/04/2024 | 15:45:57,610 | 1 | 521,40 | |
1 | 521,40 | |||
1 | 521,40 | |||
30/04/2024 | 15:42:55,129 | 8 | 520,60 | |
8 | 520,60 | |||
8 | 520,60 | |||
30/04/2024 | 15:36:23,352 | 1 | 521,60 | |
1 | 521,60 | |||
1 | 521,60 | |||
30/04/2024 | 15:33:16,141 | 4 | 520,00 | |
2 | 520,00 | |||
2 | 520,00 | |||
4 | 520,00 | |||
30/04/2024 | 15:29:41,577 | 67 | 522,40 | |
67 | 522,40 | |||
67 | 522,40 | |||
30/04/2024 | 15:28:51,179 | 3 | 522,30 | |
3 | 522,30 | |||
3 | 522,30 | |||
30/04/2024 | 15:23:53,657 | 3 | 520,90 | |
3 | 520,90 | |||
3 | 520,90 | |||
30/04/2024 | 15:23:18,736 | 1 | 521,30 | |
1 | 521,30 | |||
1 | 521,30 | |||
30/04/2024 | 15:17:29,596 | 1 | 520,50 | |
1 | 520,50 | |||
1 | 520,50 | |||
30/04/2024 | 14:50:01,104 | 2 | 520,30 | |
2 | 520,30 | |||
2 | 520,30 | |||
30/04/2024 | 14:45:45,865 | 12 | 519,50 | |
12 | 519,50 | |||
12 | 519,50 | |||
30/04/2024 | 14:34:38,481 | 2 | 518,20 | |
2 | 518,20 | |||
2 | 518,20 | |||
30/04/2024 | 14:15:28,392 | 8 | 520,60 | |
8 | 520,60 | |||
8 | 520,60 | |||
30/04/2024 | 14:13:59,420 | 5 | 521,00 | |
5 | 521,00 | |||
5 | 521,00 | |||
30/04/2024 | 14:08:40,021 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
30/04/2024 | 14:04:48,657 | 1 | 520,60 | |
1 | 520,60 | |||
1 | 520,60 | |||
30/04/2024 | 13:47:00,134 | 4 | 521,00 | |
4 | 521,00 | |||
4 | 521,00 | |||
30/04/2024 | 13:40:22,449 | 1 | 520,30 | |
1 | 520,30 | |||
1 | 520,30 | |||
30/04/2024 | 13:29:11,522 | 4 | 520,80 | |
4 | 520,80 | |||
4 | 520,80 | |||
30/04/2024 | 13:27:13,635 | 4 | 520,00 | |
4 | 520,00 | |||
4 | 520,00 | |||
30/04/2024 | 13:24:54,420 | 7 | 520,10 | |
7 | 520,10 | |||
7 | 520,10 | |||
30/04/2024 | 13:22:26,076 | 7 | 520,10 | |
7 | 520,10 | |||
7 | 520,10 | |||
30/04/2024 | 12:35:23,933 | 9 | 520,20 | |
9 | 520,20 | |||
9 | 520,20 | |||
30/04/2024 | 12:26:48,486 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
30/04/2024 | 12:24:02,627 | 20 | 519,90 | |
20 | 519,90 | |||
20 | 519,90 | |||
30/04/2024 | 12:01:47,472 | 7 | 519,80 | |
7 | 519,80 | |||
7 | 519,80 | |||
30/04/2024 | 11:57:02,167 | 2 | 519,70 | |
2 | 519,70 | |||
2 | 519,70 | |||
30/04/2024 | 11:42:21,786 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
30/04/2024 | 11:22:27,623 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
30/04/2024 | 11:19:25,648 | 2 | 521,00 | |
2 | 521,00 | |||
2 | 521,00 | |||
30/04/2024 | 11:16:43,299 | 4 | 520,00 | |
4 | 520,00 | |||
4 | 520,00 | |||
30/04/2024 | 11:07:15,213 | 100 | 521,00 | |
100 | 521,00 | |||
100 | 521,00 | |||
30/04/2024 | 10:59:50,486 | 25 | 521,00 | |
25 | 521,00 | |||
25 | 521,00 | |||
30/04/2024 | 10:46:42,310 | 11 | 521,20 | |
11 | 521,20 | |||
6 | 521,20 | |||
5 | 521,20 | |||
30/04/2024 | 10:37:56,292 | 1 | 521,20 | |
1 | 521,20 | |||
1 | 521,20 | |||
30/04/2024 | 10:29:58,210 | 75 | 521,90 | |
75 | 521,90 | |||
75 | 521,90 | |||
30/04/2024 | 10:25:12,409 | 2 | 521,20 | |
2 | 521,20 | |||
2 | 521,20 | |||
30/04/2024 | 10:15:59,412 | 4 | 521,10 | |
1 | 521,10 | |||
3 | 521,10 | |||
4 | 521,10 | |||
30/04/2024 | 10:11:57,837 | 3 | 521,10 | |
3 | 521,10 | |||
3 | 521,10 | |||
30/04/2024 | 10:09:49,984 | 4 | 522,00 | |
4 | 522,00 | |||
4 | 522,00 | |||
30/04/2024 | 09:59:25,307 | 33 | 522,00 | |
33 | 522,00 | |||
33 | 522,00 | |||
30/04/2024 | 09:59:15,318 | 33 | 521,90 | |
33 | 521,90 | |||
33 | 521,90 | |||
30/04/2024 | 09:58:53,907 | 10 | 521,80 | |
10 | 521,80 | |||
10 | 521,80 | |||
30/04/2024 | 09:57:52,503 | 76 | 521,80 | |
72 | 521,80 | |||
4 | 521,80 | |||
76 | 521,80 | |||
30/04/2024 | 09:45:41,381 | 3 | 522,00 | |
3 | 522,00 | |||
3 | 522,00 | |||
30/04/2024 | 09:42:32,916 | 1 | 522,20 | |
1 | 522,20 | |||
1 | 522,20 | |||
30/04/2024 | 09:32:30,207 | 1 | 521,90 | |
1 | 521,90 | |||
1 | 521,90 | |||
30/04/2024 | 09:18:51,434 | 4 | 521,10 | |
4 | 521,10 | |||
4 | 521,10 | |||
30/04/2024 | 09:15:29,738 | 5 | 521,10 | |
5 | 521,10 | |||
5 | 521,10 | |||
30/04/2024 | 09:09:07,359 | 30 | 522,00 | |
30 | 522,00 | |||
30 | 522,00 | |||
30/04/2024 | 09:03:48,052 | 10 | 523,00 | |
10 | 523,00 | |||
10 | 523,00 | |||
30/04/2024 | 08:59:38,898 | 7 | 521,10 | |
7 | 521,10 | |||
7 | 521,10 | |||
30/04/2024 | 08:57:44,429 | 4 | 521,10 | |
4 | 521,10 | |||
4 | 521,10 | |||
30/04/2024 | 08:29:07,832 | 27 | 521,10 | |
27 | 521,10 | |||
27 | 521,10 | |||
30/04/2024 | 08:07:17,765 | 3 | 521,10 | |
3 | 521,10 | |||
3 | 521,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00