Pfizer Inc.

189

174

26,015

Date Heure Volume Volume de transactions Cours
08/05/2024 16:03:44,480 800   26,015
      800 26,015
      800 26,015
08/05/2024 16:00:42,380 4   25,955
      4 25,955
      4 25,955
08/05/2024 15:51:56,300 100   25,93
      100 25,93
      100 25,93
08/05/2024 15:42:43,074 21   25,90
      21 25,90
      21 25,90
08/05/2024 15:39:35,685 10   25,89
      10 25,89
      10 25,89
08/05/2024 15:37:28,036 6   25,815
      6 25,815
      6 25,815
08/05/2024 15:34:28,804 350   25,70
      350 25,70
      350 25,70
08/05/2024 15:32:53,437 200   25,69
      200 25,69
      200 25,69
08/05/2024 15:32:39,188 100   25,70
      100 25,70
      100 25,70
08/05/2024 15:32:18,219 81   25,75
      81 25,75
      81 25,75
08/05/2024 15:31:55,905 40   25,755
      40 25,755
      40 25,755
08/05/2024 15:30:26,101 40   25,745
      20 25,745
      20 25,745
      40 25,745
08/05/2024 15:23:18,127 300   25,80
      300 25,80
      300 25,80
08/05/2024 15:23:01,989 387   25,80
      387 25,80
      387 25,80
08/05/2024 15:12:48,749 100   25,755
      100 25,755
      100 25,755
08/05/2024 15:09:08,226 40   25,765
      40 25,765
      40 25,765
08/05/2024 15:08:26,136 50   25,795
      50 25,795
      50 25,795
08/05/2024 15:08:09,853 40   25,765
      40 25,765
      40 25,765
08/05/2024 15:05:14,401 384   25,805
      384 25,805
      384 25,805
08/05/2024 15:03:48,384 100   25,76
      100 25,76
      100 25,76
08/05/2024 15:01:47,203 800   25,775
      800 25,775
      800 25,775
08/05/2024 14:49:05,569 282   25,77
      282 25,77
      282 25,77
08/05/2024 14:46:47,244 32   25,77
      32 25,77
      32 25,77
08/05/2024 14:39:59,369 800   25,795
      800 25,795
      800 25,795
08/05/2024 14:33:12,523 400   25,78
      400 25,78
      400 25,78
08/05/2024 14:29:43,079 52   25,815
      52 25,815
      52 25,815
08/05/2024 14:27:50,739 280   25,835
      280 25,835
      280 25,835
08/05/2024 14:25:54,761 5   25,835
      5 25,835
      5 25,835
08/05/2024 14:23:44,821 27   25,835
      27 25,835
      27 25,835
08/05/2024 14:19:40,361 77   25,82
      77 25,82
      77 25,82
08/05/2024 14:19:08,130 150   25,805
      150 25,805
      150 25,805
08/05/2024 14:17:30,285 150   25,84
      12 25,84
      138 25,84
      150 25,84
08/05/2024 14:07:41,088 20   25,835
      20 25,835
      20 25,835
08/05/2024 14:04:55,634 35   25,83
      35 25,83
      35 25,83
08/05/2024 14:04:27,861 30   25,83
      30 25,83
      30 25,83
08/05/2024 14:03:37,870 970   25,83
      970 25,83
      970 25,83
08/05/2024 14:00:59,503 10   25,795
      10 25,795
      10 25,795
08/05/2024 14:00:23,555 40   25,77
      40 25,77
      40 25,77
08/05/2024 13:48:10,110 15   25,805
      15 25,805
      15 25,805
08/05/2024 13:47:48,842 900   25,795
      900 25,795
      900 25,795
08/05/2024 13:45:54,884 100   25,82
      100 25,82
      100 25,82
08/05/2024 13:41:46,610 12   25,82
      12 25,82
      12 25,82
08/05/2024 13:30:19,535 50   25,81
      50 25,81
      50 25,81
08/05/2024 13:25:17,260 15   25,81
      15 25,81
      15 25,81
08/05/2024 13:24:42,688 730   25,80
      730 25,80
      730 25,80
08/05/2024 13:24:41,918 970   25,80
      970 25,80
      970 25,80
08/05/2024 13:24:41,352 1 530   25,80
      765 25,80
      1 530 25,80
      765 25,80
08/05/2024 13:24:40,824 970   25,80
      970 25,80
      970 25,80
08/05/2024 13:22:17,023 970   25,755
      970 25,755
      970 25,755
08/05/2024 13:18:41,625 19   25,755
      19 25,755
      19 25,755
08/05/2024 13:18:07,402 200   25,715
      200 25,715
      200 25,715
08/05/2024 13:17:45,903 200   25,755
      200 25,755
      200 25,755
08/05/2024 13:17:28,545 150   25,755
      150 25,755
      110 25,755
      40 25,755
08/05/2024 13:11:51,210 100   25,71
      100 25,71
      100 25,71
08/05/2024 13:10:04,297 30   25,745
      30 25,745
      30 25,745
08/05/2024 13:00:36,139 300   25,73
      300 25,73
      200 25,73
      100 25,73
08/05/2024 13:00:26,879 59   25,735
      59 25,735
      59 25,735
08/05/2024 13:00:14,554 50   25,735
      50 25,735
      50 25,735
08/05/2024 13:00:14,483 300   25,735
      300 25,735
      300 25,735
08/05/2024 13:00:00,411 780   25,75
      780 25,75
      780 25,75
08/05/2024 12:59:53,102 200   25,75
      200 25,75
      200 25,75
08/05/2024 12:58:27,937 10   25,805
      10 25,805
      10 25,805
08/05/2024 12:48:35,216 54   25,805
      54 25,805
      54 25,805
08/05/2024 12:48:14,758 215   25,755
      215 25,755
      215 25,755
08/05/2024 12:46:53,217 90   25,755
      90 25,755
      90 25,755
08/05/2024 12:45:14,061 100   25,805
      100 25,805
      100 25,805
08/05/2024 12:43:36,609 384   25,755
      384 25,755
      384 25,755
08/05/2024 12:37:33,573 39   25,775
      39 25,775
      39 25,775
08/05/2024 12:36:46,080 25   25,735
      25 25,735
      25 25,735
08/05/2024 12:36:42,270 100   25,735
      100 25,735
      100 25,735
08/05/2024 12:30:56,587 100   25,77
      100 25,77
      100 25,77
08/05/2024 12:23:33,220 200   25,77
      200 25,77
      200 25,77
08/05/2024 12:21:01,442 10   25,77
      10 25,77
      10 25,77
08/05/2024 12:15:11,329 50   25,74
      50 25,74
      50 25,74
08/05/2024 12:10:32,227 100   25,75
      100 25,75
      100 25,75
08/05/2024 12:09:39,229 100   25,75
      100 25,75
      100 25,75
08/05/2024 12:09:36,327 20   25,75
      20 25,75
      20 25,75
08/05/2024 12:09:13,854 40   25,75
      40 25,75
      40 25,75
08/05/2024 12:05:40,884 250   25,775
      100 25,775
      250 25,775
      150 25,775
08/05/2024 12:05:27,264 52   25,775
      52 25,775
      52 25,775
08/05/2024 11:59:39,766 47   25,775
      47 25,775
      47 25,775
08/05/2024 11:50:44,731 100   25,75
      100 25,75
      100 25,75
08/05/2024 11:48:56,901 56   25,73
      56 25,73
      56 25,73
08/05/2024 11:47:01,275 100   25,76
      100 25,76
      100 25,76
08/05/2024 11:45:28,687 40   25,775
      40 25,775
      40 25,775
08/05/2024 11:40:26,560 80   25,775
      80 25,775
      80 25,775
08/05/2024 11:39:32,787 35   25,745
      35 25,745
      35 25,745
08/05/2024 11:25:51,280 25   25,795
      25 25,795
      25 25,795
08/05/2024 11:21:40,490 55   25,785
      55 25,785
      55 25,785
08/05/2024 11:20:20,032 26   25,785
      26 25,785
      26 25,785
08/05/2024 11:19:31,821 1 000   25,78
      1 000 25,78
      1 000 25,78
08/05/2024 11:19:17,597 980   25,785
      980 25,785
      980 25,785
08/05/2024 11:14:35,952 430   25,78
      430 25,78
      430 25,78
08/05/2024 11:14:03,239 15   25,78
      15 25,78
      15 25,78
08/05/2024 11:08:03,687 780   25,77
      780 25,77
      780 25,77
08/05/2024 11:06:59,640 194   25,77
      194 25,77
      194 25,77
08/05/2024 11:03:57,402 400   25,71
      400 25,71
      400 25,71
08/05/2024 11:02:54,809 10   25,77
      10 25,77
      10 25,77
08/05/2024 10:59:40,813 200   25,71
      200 25,71
      200 25,71
08/05/2024 10:59:03,840 36   25,71
      36 25,71
      36 25,71
08/05/2024 10:58:23,031 300   25,775
      300 25,775
      300 25,775
08/05/2024 10:56:55,698 42   25,71
      42 25,71
      42 25,71
08/05/2024 10:54:36,559 320   25,755
      320 25,755
      320 25,755
08/05/2024 10:51:24,757 970   25,78
      970 25,78
      970 25,78
08/05/2024 10:49:46,866 120   25,81
      120 25,81
      120 25,81
08/05/2024 10:47:22,654 40   25,81
      40 25,81
      40 25,81
08/05/2024 10:46:42,426 200   25,81
      200 25,81
      200 25,81
08/05/2024 10:46:29,356 496   25,78
      75 25,78
      421 25,78
      496 25,78
08/05/2024 10:45:15,387 10   25,81
      10 25,81
      10 25,81
08/05/2024 10:42:34,118 6   25,82
      6 25,82
      6 25,82
08/05/2024 10:42:26,277 7   25,82
      7 25,82
      7 25,82
08/05/2024 10:42:08,724 50   25,82
      50 25,82
      50 25,82
08/05/2024 10:40:21,095 80   25,775
      80 25,775
      80 25,775
08/05/2024 10:25:50,851 500   25,805
      500 25,805
      500 25,805
08/05/2024 10:25:32,602 20   25,805
      20 25,805
      20 25,805
08/05/2024 10:24:21,782 200   25,79
      200 25,79
      200 25,79
08/05/2024 10:24:21,433 50   25,79
      50 25,79
      50 25,79
08/05/2024 10:24:05,947 10   25,805
      10 25,805
      10 25,805
08/05/2024 10:23:45,001 20   25,79
      20 25,79
      20 25,79
08/05/2024 10:20:57,500 970   25,79
      970 25,79
      970 25,79
08/05/2024 10:17:58,187 80   25,77
      80 25,77
      80 25,77
08/05/2024 10:14:31,103 970   25,765
      970 25,765
      970 25,765
08/05/2024 10:11:20,952 60   25,715
      60 25,715
      60 25,715
08/05/2024 10:03:23,990 100   25,795
      100 25,795
      100 25,795
08/05/2024 10:01:20,407 6   25,78
      6 25,78
      6 25,78
08/05/2024 10:00:58,102 200   25,80
      200 25,80
      200 25,80
08/05/2024 10:00:36,762 1   25,80
      1 25,80
      1 25,80
08/05/2024 10:00:36,650 150   25,78
      150 25,78
      150 25,78
08/05/2024 10:00:09,395 32   25,765
      32 25,765
      32 25,765
08/05/2024 09:59:25,999 60   25,80
      60 25,80
      20 25,80
      40 25,80
08/05/2024 09:55:40,294 23   25,855
      23 25,855
      23 25,855
08/05/2024 09:54:20,631 5   25,85
      5 25,85
      5 25,85
08/05/2024 09:50:27,039 250   25,845
      250 25,845
      250 25,845
08/05/2024 09:49:27,296 400   25,805
      400 25,805
      400 25,805
08/05/2024 09:47:57,527 2   25,845
      2 25,845
      2 25,845
08/05/2024 09:46:20,004 400   25,845
      400 25,845
      400 25,845
08/05/2024 09:44:53,035 780   25,855
      780 25,855
      780 25,855
08/05/2024 09:42:35,776 50   25,82
      50 25,82
      50 25,82
08/05/2024 09:38:09,159 1   25,805
      1 25,805
      1 25,805
08/05/2024 09:36:13,540 1   25,82
      1 25,82
      1 25,82
08/05/2024 09:28:52,382 380   25,80
      380 25,80
      380 25,80
08/05/2024 09:28:25,310 780   25,77
      780 25,77
      780 25,77
08/05/2024 09:28:19,865 25   25,77
      25 25,77
      25 25,77
08/05/2024 09:26:54,503 50   25,78
      50 25,78
      50 25,78
08/05/2024 09:26:18,075 150   25,715
      150 25,715
      150 25,715
08/05/2024 09:23:22,795 780   25,86
      780 25,86
      780 25,86
08/05/2024 09:23:22,319 500   25,86
      500 25,86
      500 25,86
08/05/2024 09:20:48,292 65   25,87
      65 25,87
      65 25,87
08/05/2024 09:19:37,991 50   25,86
      50 25,86
      50 25,86
08/05/2024 09:18:35,318 200   25,85
      200 25,85
      200 25,85
08/05/2024 09:18:18,980 100   25,87
      100 25,87
      100 25,87
08/05/2024 09:17:45,982 50   25,865
      50 25,865
      50 25,865
08/05/2024 09:10:44,446 25   25,82
      25 25,82
      25 25,82
08/05/2024 09:07:23,878 780   25,755
      780 25,755
      780 25,755
08/05/2024 09:06:53,460 2 000   25,80
      2 000 25,80
      2 000 25,80
08/05/2024 09:04:02,011 490   25,70
      490 25,70
      490 25,70
08/05/2024 09:00:44,550 1   25,70
      1 25,70
      1 25,70
08/05/2024 08:47:16,256 785   25,70
      785 25,70
      785 25,70
08/05/2024 08:47:11,505 1 224   25,83
      370 25,83
      650 25,83
      204 25,83
      1 219 25,83
      5 25,83
08/05/2024 08:45:18,292 781   25,82
      781 25,82
      781 25,82
08/05/2024 08:44:44,231 59   25,70
      59 25,70
      59 25,70
08/05/2024 08:43:32,081 785   25,75
      785 25,75
      136 25,75
      649 25,75
08/05/2024 08:43:19,909 650   25,80
      650 25,80
      650 25,80
08/05/2024 08:43:15,178 650   25,805
      650 25,805
      650 25,805
08/05/2024 08:43:06,957 68   25,885
      20 25,885
      68 25,885
      48 25,885
08/05/2024 08:34:38,277 300   25,79
      300 25,79
      300 25,79
08/05/2024 08:29:17,632 20   25,79
      20 25,79
      20 25,79
08/05/2024 08:29:03,174 30   25,79
      30 25,79
      30 25,79
08/05/2024 08:28:36,107 40   25,79
      40 25,79
      40 25,79
08/05/2024 08:22:33,261 350   25,75
      350 25,75
      350 25,75
08/05/2024 08:02:54,646 200   25,70
      200 25,70
      200 25,70
08/05/2024 08:01:59,401 300   25,65
      300 25,65
      300 25,65
08/05/2024 08:01:36,860 300   25,65
      300 25,65
      300 25,65
08/05/2024 08:00:02,750 115   25,65
      47 25,65
      10 25,65
      58 25,65
      15 25,65
      100 25,65
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)