Pure Storage Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
102
90
55,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 17:48:21,291 | 50 | 55,42 | |
50 | 55,42 | |||
50 | 55,42 | |||
20/05/2024 | 17:42:46,087 | 80 | 55,43 | |
80 | 55,43 | |||
80 | 55,43 | |||
20/05/2024 | 17:40:47,116 | 20 | 55,47 | |
20 | 55,47 | |||
20 | 55,47 | |||
20/05/2024 | 17:40:38,678 | 60 | 55,47 | |
60 | 55,47 | |||
60 | 55,47 | |||
20/05/2024 | 17:36:57,425 | 20 | 55,46 | |
20 | 55,46 | |||
20 | 55,46 | |||
20/05/2024 | 17:31:22,642 | 54 | 55,45 | |
54 | 55,45 | |||
54 | 55,45 | |||
20/05/2024 | 17:06:14,881 | 37 | 55,37 | |
37 | 55,37 | |||
37 | 55,37 | |||
20/05/2024 | 17:02:27,008 | 29 | 55,14 | |
29 | 55,14 | |||
29 | 55,14 | |||
20/05/2024 | 17:00:42,542 | 25 | 55,30 | |
25 | 55,30 | |||
25 | 55,30 | |||
20/05/2024 | 16:59:41,329 | 5 | 55,34 | |
5 | 55,34 | |||
5 | 55,34 | |||
20/05/2024 | 16:57:03,464 | 250 | 55,38 | |
250 | 55,38 | |||
250 | 55,38 | |||
20/05/2024 | 16:53:06,172 | 12 | 55,45 | |
12 | 55,45 | |||
12 | 55,45 | |||
20/05/2024 | 16:50:45,307 | 14 | 55,45 | |
14 | 55,45 | |||
14 | 55,45 | |||
20/05/2024 | 16:36:40,565 | 23 | 55,13 | |
23 | 55,13 | |||
23 | 55,13 | |||
20/05/2024 | 16:31:41,785 | 150 | 55,52 | |
150 | 55,52 | |||
150 | 55,52 | |||
20/05/2024 | 16:31:25,355 | 6 | 55,55 | |
6 | 55,55 | |||
6 | 55,55 | |||
20/05/2024 | 16:29:41,189 | 10 | 55,62 | |
10 | 55,62 | |||
10 | 55,62 | |||
20/05/2024 | 16:11:54,414 | 40 | 55,31 | |
40 | 55,31 | |||
40 | 55,31 | |||
20/05/2024 | 16:11:45,221 | 2 | 55,34 | |
2 | 55,34 | |||
2 | 55,34 | |||
20/05/2024 | 16:09:16,895 | 45 | 55,44 | |
45 | 55,44 | |||
45 | 55,44 | |||
20/05/2024 | 16:03:37,022 | 10 | 55,37 | |
10 | 55,37 | |||
10 | 55,37 | |||
20/05/2024 | 16:00:24,293 | 50 | 55,12 | |
50 | 55,12 | |||
50 | 55,12 | |||
20/05/2024 | 15:57:08,386 | 15 | 55,39 | |
15 | 55,39 | |||
15 | 55,39 | |||
20/05/2024 | 15:51:00,160 | 70 | 55,33 | |
70 | 55,33 | |||
70 | 55,33 | |||
20/05/2024 | 15:41:08,271 | 70 | 55,22 | |
70 | 55,22 | |||
70 | 55,22 | |||
20/05/2024 | 15:33:44,865 | 70 | 55,12 | |
70 | 55,12 | |||
70 | 55,12 | |||
20/05/2024 | 15:23:25,158 | 20 | 54,60 | |
20 | 54,60 | |||
20 | 54,60 | |||
20/05/2024 | 15:15:39,899 | 20 | 55,15 | |
20 | 55,15 | |||
20 | 55,15 | |||
20/05/2024 | 15:12:35,421 | 13 | 55,05 | |
13 | 55,05 | |||
13 | 55,05 | |||
20/05/2024 | 15:04:54,004 | 38 | 55,00 | |
38 | 55,00 | |||
38 | 55,00 | |||
20/05/2024 | 14:46:33,009 | 75 | 55,26 | |
75 | 55,26 | |||
75 | 55,26 | |||
20/05/2024 | 14:37:32,048 | 15 | 55,25 | |
15 | 55,25 | |||
15 | 55,25 | |||
20/05/2024 | 14:28:05,203 | 15 | 55,08 | |
15 | 55,08 | |||
15 | 55,08 | |||
20/05/2024 | 14:20:35,401 | 150 | 55,58 | |
150 | 55,58 | |||
150 | 55,58 | |||
20/05/2024 | 14:12:04,780 | 150 | 55,04 | |
150 | 55,04 | |||
150 | 55,04 | |||
20/05/2024 | 14:11:43,776 | 150 | 55,04 | |
150 | 55,04 | |||
150 | 55,04 | |||
20/05/2024 | 14:11:21,762 | 120 | 55,02 | |
10 | 55,02 | |||
110 | 55,02 | |||
120 | 55,02 | |||
20/05/2024 | 14:06:34,453 | 200 | 55,20 | |
200 | 55,20 | |||
40 | 55,20 | |||
160 | 55,20 | |||
20/05/2024 | 14:06:29,291 | 190 | 55,19 | |
190 | 55,19 | |||
190 | 55,19 | |||
20/05/2024 | 13:52:23,793 | 14 | 55,19 | |
14 | 55,19 | |||
14 | 55,19 | |||
20/05/2024 | 13:48:30,455 | 18 | 55,19 | |
18 | 55,19 | |||
18 | 55,19 | |||
20/05/2024 | 13:48:19,369 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
20/05/2024 | 13:41:29,876 | 200 | 55,00 | |
200 | 55,00 | |||
110 | 55,00 | |||
90 | 55,00 | |||
20/05/2024 | 13:40:59,933 | 110 | 54,99 | |
110 | 54,99 | |||
110 | 54,99 | |||
20/05/2024 | 13:32:49,928 | 20 | 54,99 | |
20 | 54,99 | |||
20 | 54,99 | |||
20/05/2024 | 13:17:51,471 | 5 | 54,99 | |
5 | 54,99 | |||
5 | 54,99 | |||
20/05/2024 | 13:01:04,468 | 27 | 54,99 | |
27 | 54,99 | |||
27 | 54,99 | |||
20/05/2024 | 12:52:50,349 | 22 | 54,99 | |
22 | 54,99 | |||
22 | 54,99 | |||
20/05/2024 | 12:26:49,073 | 80 | 54,99 | |
80 | 54,99 | |||
80 | 54,99 | |||
20/05/2024 | 12:20:42,498 | 21 | 54,99 | |
21 | 54,99 | |||
21 | 54,99 | |||
20/05/2024 | 12:15:53,716 | 100 | 54,99 | |
100 | 54,99 | |||
100 | 54,99 | |||
20/05/2024 | 12:06:15,565 | 5 | 54,99 | |
5 | 54,99 | |||
5 | 54,99 | |||
20/05/2024 | 12:02:34,884 | 55 | 54,99 | |
55 | 54,99 | |||
55 | 54,99 | |||
20/05/2024 | 11:59:42,114 | 75 | 54,99 | |
75 | 54,99 | |||
75 | 54,99 | |||
20/05/2024 | 11:49:51,224 | 37 | 54,99 | |
37 | 54,99 | |||
37 | 54,99 | |||
20/05/2024 | 11:20:23,683 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
20/05/2024 | 11:12:40,434 | 50 | 54,99 | |
50 | 54,99 | |||
50 | 54,99 | |||
20/05/2024 | 11:10:28,560 | 84 | 54,99 | |
84 | 54,99 | |||
84 | 54,99 | |||
20/05/2024 | 10:54:07,100 | 10 | 54,99 | |
10 | 54,99 | |||
10 | 54,99 | |||
20/05/2024 | 10:53:57,717 | 110 | 54,99 | |
110 | 54,99 | |||
110 | 54,99 | |||
20/05/2024 | 10:40:59,907 | 10 | 54,99 | |
10 | 54,99 | |||
10 | 54,99 | |||
20/05/2024 | 10:36:43,261 | 70 | 55,18 | |
70 | 55,18 | |||
70 | 55,18 | |||
20/05/2024 | 10:29:53,475 | 10 | 55,18 | |
10 | 55,18 | |||
10 | 55,18 | |||
20/05/2024 | 10:19:51,447 | 1 | 55,18 | |
1 | 55,18 | |||
1 | 55,18 | |||
20/05/2024 | 10:19:09,572 | 50 | 55,18 | |
50 | 55,18 | |||
50 | 55,18 | |||
20/05/2024 | 10:19:01,030 | 15 | 55,18 | |
15 | 55,18 | |||
15 | 55,18 | |||
20/05/2024 | 10:18:25,765 | 80 | 55,04 | |
80 | 55,04 | |||
80 | 55,04 | |||
20/05/2024 | 10:13:53,963 | 101 | 55,00 | |
2 | 55,00 | |||
101 | 55,00 | |||
99 | 55,00 | |||
20/05/2024 | 10:12:55,150 | 101 | 54,99 | |
101 | 54,99 | |||
101 | 54,99 | |||
20/05/2024 | 10:10:31,591 | 53 | 54,99 | |
53 | 54,99 | |||
53 | 54,99 | |||
20/05/2024 | 10:05:58,909 | 25 | 54,99 | |
25 | 54,99 | |||
25 | 54,99 | |||
20/05/2024 | 10:05:23,506 | 25 | 54,99 | |
25 | 54,99 | |||
25 | 54,99 | |||
20/05/2024 | 10:03:25,004 | 80 | 54,99 | |
80 | 54,99 | |||
80 | 54,99 | |||
20/05/2024 | 09:57:58,201 | 99 | 54,99 | |
99 | 54,99 | |||
99 | 54,99 | |||
20/05/2024 | 09:57:50,801 | 99 | 55,00 | |
99 | 55,00 | |||
99 | 55,00 | |||
20/05/2024 | 09:56:57,406 | 89 | 55,00 | |
89 | 55,00 | |||
89 | 55,00 | |||
20/05/2024 | 09:56:49,262 | 101 | 54,99 | |
95 | 54,99 | |||
6 | 54,99 | |||
101 | 54,99 | |||
20/05/2024 | 09:45:42,059 | 15 | 54,99 | |
15 | 54,99 | |||
15 | 54,99 | |||
20/05/2024 | 09:20:14,649 | 111 | 55,02 | |
111 | 55,02 | |||
111 | 55,02 | |||
20/05/2024 | 09:10:22,753 | 35 | 55,60 | |
35 | 55,60 | |||
35 | 55,60 | |||
20/05/2024 | 08:52:08,868 | 90 | 55,53 | |
90 | 55,53 | |||
90 | 55,53 | |||
20/05/2024 | 08:51:47,958 | 110 | 55,28 | |
110 | 55,28 | |||
110 | 55,28 | |||
20/05/2024 | 08:49:11,180 | 100 | 55,12 | |
100 | 55,12 | |||
50 | 55,12 | |||
50 | 55,12 | |||
20/05/2024 | 08:48:47,354 | 50 | 54,88 | |
50 | 54,88 | |||
50 | 54,88 | |||
20/05/2024 | 08:46:13,356 | 140 | 54,92 | |
90 | 54,92 | |||
50 | 54,92 | |||
140 | 54,92 | |||
20/05/2024 | 08:33:51,299 | 75 | 54,92 | |
75 | 54,92 | |||
50 | 54,92 | |||
25 | 54,92 | |||
20/05/2024 | 08:32:47,800 | 20 | 54,92 | |
20 | 54,92 | |||
20 | 54,92 | |||
20/05/2024 | 08:30:57,689 | 11 | 54,91 | |
11 | 54,91 | |||
11 | 54,91 | |||
20/05/2024 | 08:03:05,254 | 33 | 54,89 | |
3 | 54,89 | |||
30 | 54,89 | |||
33 | 54,89 | |||
20/05/2024 | 08:00:01,221 | 110 | 54,89 | |
110 | 54,89 | |||
5 | 54,89 | |||
20 | 54,89 | |||
20 | 54,89 | |||
35 | 54,89 | |||
30 | 54,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 17:54:10
dernière actualisation:
20/05/2024 @ 17:54:10