Super Micro Computer Inc.
- Informations
- Dernièr
- Négocier des titres
230
210
853,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 14:43:14,447 | 31 | 853,00 | |
31 | 853,00 | |||
31 | 853,00 | |||
17/05/2024 | 14:40:36,431 | 8 | 852,00 | |
8 | 852,00 | |||
8 | 852,00 | |||
17/05/2024 | 14:40:01,320 | 70 | 850,10 | |
70 | 850,10 | |||
70 | 850,10 | |||
17/05/2024 | 14:37:42,920 | 50 | 852,20 | |
50 | 852,20 | |||
50 | 852,20 | |||
17/05/2024 | 14:36:48,084 | 11 | 851,50 | |
11 | 851,50 | |||
11 | 851,50 | |||
17/05/2024 | 14:36:38,553 | 5 | 851,70 | |
5 | 851,70 | |||
5 | 851,70 | |||
17/05/2024 | 14:36:10,568 | 10 | 852,60 | |
10 | 852,60 | |||
10 | 852,60 | |||
17/05/2024 | 14:36:09,209 | 30 | 852,10 | |
30 | 852,10 | |||
30 | 852,10 | |||
17/05/2024 | 14:35:45,388 | 70 | 851,00 | |
50 | 851,00 | |||
70 | 851,00 | |||
5 | 851,00 | |||
15 | 851,00 | |||
17/05/2024 | 14:35:05,116 | 35 | 851,10 | |
35 | 851,10 | |||
35 | 851,10 | |||
17/05/2024 | 14:33:56,462 | 35 | 852,20 | |
35 | 852,20 | |||
35 | 852,20 | |||
17/05/2024 | 14:32:22,663 | 45 | 850,60 | |
45 | 850,60 | |||
45 | 850,60 | |||
17/05/2024 | 14:31:57,112 | 9 | 852,40 | |
9 | 852,40 | |||
9 | 852,40 | |||
17/05/2024 | 14:31:40,545 | 1 | 852,40 | |
1 | 852,40 | |||
1 | 852,40 | |||
17/05/2024 | 14:30:21,323 | 2 | 850,80 | |
2 | 850,80 | |||
2 | 850,80 | |||
17/05/2024 | 14:30:04,971 | 7 | 850,00 | |
7 | 850,00 | |||
7 | 850,00 | |||
17/05/2024 | 14:23:39,090 | 1 | 847,00 | |
1 | 847,00 | |||
1 | 847,00 | |||
17/05/2024 | 14:16:46,931 | 110 | 844,90 | |
110 | 844,90 | |||
110 | 844,90 | |||
17/05/2024 | 14:16:28,213 | 110 | 845,00 | |
110 | 845,00 | |||
110 | 845,00 | |||
17/05/2024 | 14:04:34,960 | 1 | 845,30 | |
1 | 845,30 | |||
1 | 845,30 | |||
17/05/2024 | 13:52:08,694 | 30 | 844,50 | |
30 | 844,50 | |||
30 | 844,50 | |||
17/05/2024 | 13:45:34,450 | 10 | 845,70 | |
10 | 845,70 | |||
10 | 845,70 | |||
17/05/2024 | 13:32:12,421 | 1 | 846,60 | |
1 | 846,60 | |||
1 | 846,60 | |||
17/05/2024 | 13:28:22,889 | 170 | 844,90 | |
170 | 844,90 | |||
170 | 844,90 | |||
17/05/2024 | 13:27:21,303 | 70 | 846,10 | |
70 | 846,10 | |||
70 | 846,10 | |||
17/05/2024 | 13:26:42,306 | 1 | 845,10 | |
1 | 845,10 | |||
1 | 845,10 | |||
17/05/2024 | 13:17:22,893 | 3 | 845,90 | |
3 | 845,90 | |||
3 | 845,90 | |||
17/05/2024 | 13:14:01,339 | 2 | 844,30 | |
2 | 844,30 | |||
2 | 844,30 | |||
17/05/2024 | 13:12:49,469 | 1 | 845,80 | |
1 | 845,80 | |||
1 | 845,80 | |||
17/05/2024 | 13:08:07,346 | 9 | 844,00 | |
9 | 844,00 | |||
9 | 844,00 | |||
17/05/2024 | 13:07:28,740 | 9 | 844,00 | |
9 | 844,00 | |||
9 | 844,00 | |||
17/05/2024 | 13:07:28,681 | 1 | 846,00 | |
1 | 846,00 | |||
1 | 846,00 | |||
17/05/2024 | 13:04:32,787 | 11 | 846,90 | |
11 | 846,90 | |||
11 | 846,90 | |||
17/05/2024 | 13:03:18,168 | 10 | 844,90 | |
10 | 844,90 | |||
10 | 844,90 | |||
17/05/2024 | 13:02:14,118 | 5 | 845,00 | |
5 | 845,00 | |||
5 | 845,00 | |||
17/05/2024 | 13:02:14,016 | 2 | 844,90 | |
2 | 844,90 | |||
2 | 844,90 | |||
17/05/2024 | 13:00:23,549 | 2 | 843,80 | |
2 | 843,80 | |||
2 | 843,80 | |||
17/05/2024 | 12:57:33,073 | 2 | 844,90 | |
2 | 844,90 | |||
2 | 844,90 | |||
17/05/2024 | 12:53:04,856 | 3 | 843,00 | |
3 | 843,00 | |||
3 | 843,00 | |||
17/05/2024 | 12:52:43,060 | 1 | 844,90 | |
1 | 844,90 | |||
1 | 844,90 | |||
17/05/2024 | 12:52:39,563 | 8 | 843,00 | |
8 | 843,00 | |||
8 | 843,00 | |||
17/05/2024 | 12:50:56,042 | 4 | 844,90 | |
4 | 844,90 | |||
4 | 844,90 | |||
17/05/2024 | 12:50:44,871 | 1 | 844,90 | |
1 | 844,90 | |||
1 | 844,90 | |||
17/05/2024 | 12:49:16,027 | 1 | 844,90 | |
1 | 844,90 | |||
1 | 844,90 | |||
17/05/2024 | 12:46:56,312 | 10 | 843,60 | |
10 | 843,60 | |||
10 | 843,60 | |||
17/05/2024 | 12:35:06,292 | 2 | 843,00 | |
2 | 843,00 | |||
2 | 843,00 | |||
17/05/2024 | 12:33:20,705 | 2 | 843,90 | |
2 | 843,90 | |||
2 | 843,90 | |||
17/05/2024 | 12:31:48,800 | 3 | 843,10 | |
3 | 843,10 | |||
3 | 843,10 | |||
17/05/2024 | 12:30:16,311 | 3 | 843,30 | |
3 | 843,30 | |||
3 | 843,30 | |||
17/05/2024 | 12:30:08,545 | 4 | 843,10 | |
4 | 843,10 | |||
4 | 843,10 | |||
17/05/2024 | 12:30:08,440 | 1 | 843,10 | |
1 | 843,10 | |||
1 | 843,10 | |||
17/05/2024 | 12:21:15,259 | 2 | 844,30 | |
2 | 844,30 | |||
2 | 844,30 | |||
17/05/2024 | 12:17:37,253 | 20 | 843,70 | |
20 | 843,70 | |||
20 | 843,70 | |||
17/05/2024 | 12:16:38,281 | 1 | 844,30 | |
1 | 844,30 | |||
1 | 844,30 | |||
17/05/2024 | 12:16:13,121 | 13 | 844,30 | |
13 | 844,30 | |||
13 | 844,30 | |||
17/05/2024 | 12:06:51,177 | 1 | 844,90 | |
1 | 844,90 | |||
1 | 844,90 | |||
17/05/2024 | 12:06:07,418 | 1 | 844,90 | |
1 | 844,90 | |||
1 | 844,90 | |||
17/05/2024 | 12:03:00,274 | 1 | 843,20 | |
1 | 843,20 | |||
1 | 843,20 | |||
17/05/2024 | 12:02:42,652 | 1 | 845,00 | |
1 | 845,00 | |||
1 | 845,00 | |||
17/05/2024 | 11:58:22,715 | 17 | 843,10 | |
17 | 843,10 | |||
17 | 843,10 | |||
17/05/2024 | 11:57:30,248 | 60 | 843,30 | |
60 | 843,30 | |||
60 | 843,30 | |||
17/05/2024 | 11:55:07,361 | 10 | 845,30 | |
10 | 845,30 | |||
10 | 845,30 | |||
17/05/2024 | 11:53:24,689 | 4 | 843,10 | |
4 | 843,10 | |||
4 | 843,10 | |||
17/05/2024 | 11:52:46,273 | 30 | 844,00 | |
30 | 844,00 | |||
30 | 844,00 | |||
17/05/2024 | 11:52:04,748 | 1 | 843,10 | |
1 | 843,10 | |||
1 | 843,10 | |||
17/05/2024 | 11:48:37,791 | 7 | 843,90 | |
7 | 843,90 | |||
7 | 843,90 | |||
17/05/2024 | 11:47:32,211 | 9 | 843,90 | |
9 | 843,90 | |||
9 | 843,90 | |||
17/05/2024 | 11:44:20,011 | 3 | 843,10 | |
3 | 843,10 | |||
3 | 843,10 | |||
17/05/2024 | 11:43:14,065 | 35 | 843,10 | |
35 | 843,10 | |||
35 | 843,10 | |||
17/05/2024 | 11:41:41,492 | 5 | 843,10 | |
5 | 843,10 | |||
5 | 843,10 | |||
17/05/2024 | 11:38:56,293 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17/05/2024 | 11:34:44,425 | 4 | 843,90 | |
4 | 843,90 | |||
4 | 843,90 | |||
17/05/2024 | 11:34:30,077 | 4 | 843,90 | |
4 | 843,90 | |||
4 | 843,90 | |||
17/05/2024 | 11:33:43,044 | 45 | 843,90 | |
45 | 843,90 | |||
45 | 843,90 | |||
17/05/2024 | 11:32:03,301 | 10 | 843,80 | |
10 | 843,80 | |||
10 | 843,80 | |||
17/05/2024 | 11:28:43,542 | 5 | 843,10 | |
5 | 843,10 | |||
5 | 843,10 | |||
17/05/2024 | 11:28:25,045 | 3 | 843,80 | |
3 | 843,80 | |||
3 | 843,80 | |||
17/05/2024 | 11:26:42,502 | 4 | 843,10 | |
4 | 843,10 | |||
4 | 843,10 | |||
17/05/2024 | 11:19:39,745 | 2 | 842,40 | |
2 | 842,40 | |||
2 | 842,40 | |||
17/05/2024 | 11:17:09,326 | 10 | 842,30 | |
10 | 842,30 | |||
10 | 842,30 | |||
17/05/2024 | 11:16:00,199 | 6 | 842,20 | |
6 | 842,20 | |||
6 | 842,20 | |||
17/05/2024 | 11:13:00,423 | 20 | 843,50 | |
20 | 843,50 | |||
20 | 843,50 | |||
17/05/2024 | 11:05:03,117 | 20 | 843,80 | |
20 | 843,80 | |||
20 | 843,80 | |||
17/05/2024 | 11:03:35,585 | 1 | 843,80 | |
1 | 843,80 | |||
1 | 843,80 | |||
17/05/2024 | 11:02:55,789 | 4 | 843,80 | |
4 | 843,80 | |||
4 | 843,80 | |||
17/05/2024 | 11:00:38,367 | 10 | 843,80 | |
10 | 843,80 | |||
10 | 843,80 | |||
17/05/2024 | 10:59:42,747 | 5 | 842,00 | |
5 | 842,00 | |||
5 | 842,00 | |||
17/05/2024 | 10:58:57,112 | 32 | 841,90 | |
32 | 841,90 | |||
32 | 841,90 | |||
17/05/2024 | 10:55:28,833 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
17/05/2024 | 10:53:25,886 | 40 | 839,20 | |
40 | 839,20 | |||
40 | 839,20 | |||
17/05/2024 | 10:48:53,328 | 25 | 839,30 | |
25 | 839,30 | |||
25 | 839,30 | |||
17/05/2024 | 10:44:49,740 | 3 | 837,00 | |
3 | 837,00 | |||
3 | 837,00 | |||
17/05/2024 | 10:44:17,469 | 4 | 837,00 | |
4 | 837,00 | |||
4 | 837,00 | |||
17/05/2024 | 10:43:09,884 | 4 | 839,30 | |
4 | 839,30 | |||
4 | 839,30 | |||
17/05/2024 | 10:42:47,683 | 3 | 839,10 | |
3 | 839,10 | |||
3 | 839,10 | |||
17/05/2024 | 10:42:28,022 | 4 | 839,10 | |
4 | 839,10 | |||
4 | 839,10 | |||
17/05/2024 | 10:40:38,549 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
17/05/2024 | 10:38:54,528 | 11 | 839,20 | |
11 | 839,20 | |||
11 | 839,20 | |||
17/05/2024 | 10:37:41,581 | 10 | 836,80 | |
10 | 836,80 | |||
10 | 836,80 | |||
17/05/2024 | 10:33:21,140 | 5 | 838,70 | |
5 | 838,70 | |||
5 | 838,70 | |||
17/05/2024 | 10:30:52,781 | 17 | 838,50 | |
17 | 838,50 | |||
17 | 838,50 | |||
17/05/2024 | 10:30:30,373 | 35 | 838,60 | |
35 | 838,60 | |||
35 | 838,60 | |||
17/05/2024 | 10:30:22,345 | 5 | 839,00 | |
5 | 839,00 | |||
5 | 839,00 | |||
17/05/2024 | 10:28:38,527 | 17 | 837,50 | |
17 | 837,50 | |||
17 | 837,50 | |||
17/05/2024 | 10:27:57,361 | 30 | 837,60 | |
30 | 837,60 | |||
30 | 837,60 | |||
17/05/2024 | 10:27:06,374 | 6 | 839,10 | |
6 | 839,10 | |||
6 | 839,10 | |||
17/05/2024 | 10:25:11,410 | 30 | 838,90 | |
30 | 838,90 | |||
30 | 838,90 | |||
17/05/2024 | 10:23:59,714 | 70 | 839,40 | |
70 | 839,40 | |||
70 | 839,40 | |||
17/05/2024 | 10:18:28,907 | 40 | 838,60 | |
40 | 838,60 | |||
40 | 838,60 | |||
17/05/2024 | 10:18:10,164 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
17/05/2024 | 10:17:38,486 | 4 | 839,00 | |
4 | 839,00 | |||
4 | 839,00 | |||
17/05/2024 | 10:17:15,136 | 17 | 839,00 | |
17 | 839,00 | |||
17 | 839,00 | |||
17/05/2024 | 10:12:47,557 | 25 | 841,00 | |
25 | 841,00 | |||
25 | 841,00 | |||
17/05/2024 | 10:08:28,054 | 20 | 843,90 | |
20 | 843,90 | |||
20 | 843,90 | |||
17/05/2024 | 10:08:00,086 | 6 | 843,90 | |
6 | 843,90 | |||
6 | 843,90 | |||
17/05/2024 | 10:07:57,914 | 10 | 843,90 | |
10 | 843,90 | |||
10 | 843,90 | |||
17/05/2024 | 10:02:31,341 | 1 | 843,00 | |
1 | 843,00 | |||
1 | 843,00 | |||
17/05/2024 | 10:02:20,143 | 2 | 843,40 | |
2 | 843,40 | |||
2 | 843,40 | |||
17/05/2024 | 10:00:27,065 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17/05/2024 | 09:59:41,277 | 2 | 841,90 | |
2 | 841,90 | |||
2 | 841,90 | |||
17/05/2024 | 09:59:03,132 | 3 | 841,90 | |
3 | 841,90 | |||
3 | 841,90 | |||
17/05/2024 | 09:47:28,418 | 70 | 842,90 | |
70 | 842,90 | |||
70 | 842,90 | |||
17/05/2024 | 09:46:51,625 | 1 | 843,10 | |
1 | 843,10 | |||
1 | 843,10 | |||
17/05/2024 | 09:44:59,796 | 5 | 843,10 | |
5 | 843,10 | |||
5 | 843,10 | |||
17/05/2024 | 09:42:34,977 | 20 | 842,10 | |
20 | 842,10 | |||
20 | 842,10 | |||
17/05/2024 | 09:42:20,521 | 40 | 838,90 | |
40 | 838,90 | |||
40 | 838,90 | |||
17/05/2024 | 09:41:59,924 | 25 | 842,00 | |
25 | 842,00 | |||
25 | 842,00 | |||
17/05/2024 | 09:41:52,771 | 20 | 841,90 | |
20 | 841,90 | |||
20 | 841,90 | |||
17/05/2024 | 09:41:49,981 | 30 | 841,90 | |
30 | 841,90 | |||
30 | 841,90 | |||
17/05/2024 | 09:40:39,922 | 10 | 841,90 | |
10 | 841,90 | |||
10 | 841,90 | |||
17/05/2024 | 09:38:07,077 | 5 | 841,90 | |
5 | 841,90 | |||
5 | 841,90 | |||
17/05/2024 | 09:37:30,281 | 11 | 843,90 | |
11 | 843,90 | |||
11 | 843,90 | |||
17/05/2024 | 09:35:07,195 | 27 | 842,20 | |
27 | 842,20 | |||
27 | 842,20 | |||
17/05/2024 | 09:34:10,106 | 12 | 842,20 | |
12 | 842,20 | |||
12 | 842,20 | |||
17/05/2024 | 09:26:48,661 | 3 | 842,10 | |
3 | 842,10 | |||
3 | 842,10 | |||
17/05/2024 | 09:26:21,170 | 2 | 842,00 | |
2 | 842,00 | |||
2 | 842,00 | |||
17/05/2024 | 09:22:42,663 | 3 | 842,10 | |
3 | 842,10 | |||
3 | 842,10 | |||
17/05/2024 | 09:22:31,633 | 1 | 842,10 | |
1 | 842,10 | |||
1 | 842,10 | |||
17/05/2024 | 09:20:20,997 | 25 | 842,00 | |
25 | 842,00 | |||
25 | 842,00 | |||
17/05/2024 | 09:19:57,592 | 5 | 842,00 | |
5 | 842,00 | |||
5 | 842,00 | |||
17/05/2024 | 09:18:07,689 | 100 | 842,50 | |
100 | 842,50 | |||
100 | 842,50 | |||
17/05/2024 | 09:18:02,408 | 100 | 842,60 | |
100 | 842,60 | |||
100 | 842,60 | |||
17/05/2024 | 09:18:02,076 | 23 | 842,60 | |
23 | 842,60 | |||
23 | 842,60 | |||
17/05/2024 | 09:17:55,100 | 5 | 843,00 | |
5 | 843,00 | |||
5 | 843,00 | |||
17/05/2024 | 09:17:12,573 | 220 | 843,00 | |
220 | 843,00 | |||
220 | 843,00 | |||
17/05/2024 | 09:16:55,853 | 70 | 842,90 | |
70 | 842,90 | |||
70 | 842,90 | |||
17/05/2024 | 09:15:31,759 | 3 | 842,90 | |
3 | 842,90 | |||
3 | 842,90 | |||
17/05/2024 | 09:14:26,263 | 3 | 841,90 | |
3 | 841,90 | |||
3 | 841,90 | |||
17/05/2024 | 09:13:58,731 | 60 | 841,90 | |
60 | 841,90 | |||
60 | 841,90 | |||
17/05/2024 | 09:13:05,235 | 22 | 841,80 | |
22 | 841,80 | |||
22 | 841,80 | |||
17/05/2024 | 09:10:25,550 | 6 | 842,00 | |
6 | 842,00 | |||
6 | 842,00 | |||
17/05/2024 | 09:10:15,349 | 40 | 842,00 | |
40 | 842,00 | |||
40 | 842,00 | |||
17/05/2024 | 09:09:32,922 | 70 | 843,20 | |
70 | 843,20 | |||
70 | 843,20 | |||
17/05/2024 | 09:08:47,501 | 30 | 845,20 | |
30 | 845,20 | |||
30 | 845,20 | |||
17/05/2024 | 09:07:55,212 | 1 | 843,00 | |
1 | 843,00 | |||
1 | 843,00 | |||
17/05/2024 | 09:07:43,411 | 22 | 843,10 | |
22 | 843,10 | |||
22 | 843,10 | |||
17/05/2024 | 09:06:46,202 | 12 | 847,50 | |
12 | 847,50 | |||
8 | 847,50 | |||
4 | 847,50 | |||
17/05/2024 | 09:04:04,134 | 35 | 843,10 | |
35 | 843,10 | |||
35 | 843,10 | |||
17/05/2024 | 09:03:32,943 | 10 | 847,90 | |
10 | 847,90 | |||
10 | 847,90 | |||
17/05/2024 | 09:01:34,632 | 35 | 844,70 | |
35 | 844,70 | |||
35 | 844,70 | |||
17/05/2024 | 09:01:18,524 | 5 | 844,80 | |
5 | 844,80 | |||
5 | 844,80 | |||
17/05/2024 | 09:00:22,094 | 70 | 844,90 | |
70 | 844,90 | |||
70 | 844,90 | |||
17/05/2024 | 08:57:44,692 | 2 | 847,90 | |
2 | 847,90 | |||
2 | 847,90 | |||
17/05/2024 | 08:56:13,011 | 1 | 847,90 | |
1 | 847,90 | |||
1 | 847,90 | |||
17/05/2024 | 08:56:02,129 | 50 | 847,80 | |
50 | 847,80 | |||
50 | 847,80 | |||
17/05/2024 | 08:55:21,899 | 8 | 847,90 | |
8 | 847,90 | |||
8 | 847,90 | |||
17/05/2024 | 08:51:22,237 | 100 | 846,00 | |
8 | 846,00 | |||
50 | 846,00 | |||
92 | 846,00 | |||
50 | 846,00 | |||
17/05/2024 | 08:51:10,754 | 50 | 845,90 | |
50 | 845,90 | |||
50 | 845,90 | |||
17/05/2024 | 08:50:05,617 | 3 | 845,90 | |
3 | 845,90 | |||
3 | 845,90 | |||
17/05/2024 | 08:48:54,500 | 100 | 845,90 | |
100 | 845,90 | |||
100 | 845,90 | |||
17/05/2024 | 08:48:26,923 | 25 | 845,50 | |
25 | 845,50 | |||
25 | 845,50 | |||
17/05/2024 | 08:48:00,908 | 5 | 845,40 | |
5 | 845,40 | |||
5 | 845,40 | |||
17/05/2024 | 08:46:16,695 | 25 | 845,00 | |
25 | 845,00 | |||
25 | 845,00 | |||
17/05/2024 | 08:45:42,567 | 30 | 845,90 | |
30 | 845,90 | |||
30 | 845,90 | |||
17/05/2024 | 08:45:27,245 | 11 | 845,90 | |
11 | 845,90 | |||
11 | 845,90 | |||
17/05/2024 | 08:43:45,300 | 6 | 845,90 | |
1 | 845,90 | |||
5 | 845,90 | |||
6 | 845,90 | |||
17/05/2024 | 08:43:09,236 | 2 | 845,00 | |
2 | 845,00 | |||
2 | 845,00 | |||
17/05/2024 | 08:41:26,138 | 11 | 845,00 | |
11 | 845,00 | |||
11 | 845,00 | |||
17/05/2024 | 08:41:10,828 | 30 | 845,10 | |
30 | 845,10 | |||
30 | 845,10 | |||
17/05/2024 | 08:40:51,782 | 50 | 845,90 | |
50 | 845,90 | |||
50 | 845,90 | |||
17/05/2024 | 08:40:39,080 | 50 | 845,80 | |
50 | 845,80 | |||
50 | 845,80 | |||
17/05/2024 | 08:40:20,526 | 1 | 845,80 | |
1 | 845,80 | |||
1 | 845,80 | |||
17/05/2024 | 08:39:15,854 | 29 | 845,00 | |
29 | 845,00 | |||
29 | 845,00 | |||
17/05/2024 | 08:38:38,918 | 20 | 845,80 | |
20 | 845,80 | |||
20 | 845,80 | |||
17/05/2024 | 08:36:56,770 | 20 | 844,80 | |
20 | 844,80 | |||
20 | 844,80 | |||
17/05/2024 | 08:36:46,355 | 35 | 844,70 | |
35 | 844,70 | |||
35 | 844,70 | |||
17/05/2024 | 08:36:34,702 | 2 | 844,70 | |
2 | 844,70 | |||
2 | 844,70 | |||
17/05/2024 | 08:36:16,104 | 5 | 844,70 | |
5 | 844,70 | |||
5 | 844,70 | |||
17/05/2024 | 08:35:58,026 | 50 | 844,00 | |
50 | 844,00 | |||
50 | 844,00 | |||
17/05/2024 | 08:35:42,531 | 50 | 843,90 | |
50 | 843,90 | |||
50 | 843,90 | |||
17/05/2024 | 08:34:30,741 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17/05/2024 | 08:33:44,523 | 5 | 843,90 | |
5 | 843,90 | |||
5 | 843,90 | |||
17/05/2024 | 08:31:49,276 | 50 | 843,90 | |
50 | 843,90 | |||
50 | 843,90 | |||
17/05/2024 | 08:31:38,212 | 30 | 843,80 | |
30 | 843,80 | |||
30 | 843,80 | |||
17/05/2024 | 08:31:23,908 | 15 | 843,80 | |
15 | 843,80 | |||
15 | 843,80 | |||
17/05/2024 | 08:29:02,817 | 17 | 843,80 | |
17 | 843,80 | |||
17 | 843,80 | |||
17/05/2024 | 08:24:19,281 | 3 | 843,80 | |
3 | 843,80 | |||
3 | 843,80 | |||
17/05/2024 | 08:18:48,411 | 3 | 843,80 | |
3 | 843,80 | |||
3 | 843,80 | |||
17/05/2024 | 08:18:35,168 | 4 | 843,80 | |
4 | 843,80 | |||
4 | 843,80 | |||
17/05/2024 | 08:18:14,339 | 1 | 843,80 | |
1 | 843,80 | |||
1 | 843,80 | |||
17/05/2024 | 08:10:26,886 | 2 | 843,80 | |
2 | 843,80 | |||
2 | 843,80 | |||
17/05/2024 | 08:09:24,094 | 5 | 843,80 | |
5 | 843,80 | |||
5 | 843,80 | |||
17/05/2024 | 08:06:55,915 | 2 | 842,20 | |
2 | 842,20 | |||
2 | 842,20 | |||
17/05/2024 | 08:05:07,828 | 1 | 843,80 | |
1 | 843,80 | |||
1 | 843,80 | |||
17/05/2024 | 08:04:30,250 | 130 | 843,00 | |
130 | 843,00 | |||
130 | 843,00 | |||
17/05/2024 | 08:04:13,012 | 55 | 843,80 | |
4 | 843,80 | |||
1 | 843,80 | |||
50 | 843,80 | |||
2 | 843,80 | |||
52 | 843,80 | |||
1 | 843,80 | |||
17/05/2024 | 08:01:14,622 | 50 | 843,80 | |
50 | 843,80 | |||
50 | 843,80 | |||
17/05/2024 | 08:00:48,677 | 7 | 843,80 | |
7 | 843,80 | |||
7 | 843,80 | |||
17/05/2024 | 08:00:20,671 | 84 | 843,80 | |
13 | 843,80 | |||
5 | 843,80 | |||
67 | 843,80 | |||
17 | 843,80 | |||
65 | 843,80 | |||
1 | 843,80 | |||
17/05/2024 | 08:00:05,275 | 89 | 842,00 | |
7 | 842,00 | |||
2 | 842,00 | |||
5 | 842,00 | |||
10 | 842,00 | |||
50 | 842,00 | |||
85 | 842,00 | |||
15 | 842,00 | |||
1 | 842,00 | |||
3 | 842,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 14:44:22
dernière actualisation:
17/05/2024 @ 14:44:22