UnitedHealth Group Inc.
- Informations
- Dernièr
- Négocier des titres
61
59
481,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 19:35:04,571 | 4 | 481,30 | |
4 | 481,30 | |||
4 | 481,30 | |||
17/05/2024 | 19:25:20,922 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
17/05/2024 | 19:04:32,720 | 1 | 482,70 | |
1 | 482,70 | |||
1 | 482,70 | |||
17/05/2024 | 18:40:34,063 | 4 | 482,10 | |
4 | 482,10 | |||
4 | 482,10 | |||
17/05/2024 | 18:38:27,601 | 3 | 480,85 | |
3 | 480,85 | |||
3 | 480,85 | |||
17/05/2024 | 18:05:18,742 | 2 | 480,05 | |
2 | 480,05 | |||
2 | 480,05 | |||
17/05/2024 | 17:52:13,713 | 1 | 479,75 | |
1 | 479,75 | |||
1 | 479,75 | |||
17/05/2024 | 17:51:05,188 | 11 | 479,95 | |
11 | 479,95 | |||
11 | 479,95 | |||
17/05/2024 | 17:48:00,849 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
17/05/2024 | 17:34:59,049 | 20 | 479,80 | |
12 | 479,80 | |||
20 | 479,80 | |||
8 | 479,80 | |||
17/05/2024 | 17:34:52,807 | 10 | 481,15 | |
10 | 481,15 | |||
10 | 481,15 | |||
17/05/2024 | 17:31:20,402 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
17/05/2024 | 17:24:58,828 | 4 | 480,10 | |
4 | 480,10 | |||
4 | 480,10 | |||
17/05/2024 | 17:12:34,693 | 3 | 481,10 | |
3 | 481,10 | |||
3 | 481,10 | |||
17/05/2024 | 17:11:58,689 | 9 | 481,10 | |
9 | 481,10 | |||
9 | 481,10 | |||
17/05/2024 | 17:09:31,851 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
17/05/2024 | 16:54:47,987 | 5 | 481,45 | |
5 | 481,45 | |||
5 | 481,45 | |||
17/05/2024 | 16:46:42,496 | 50 | 480,20 | |
50 | 480,20 | |||
50 | 480,20 | |||
17/05/2024 | 16:44:18,614 | 3 | 481,75 | |
3 | 481,75 | |||
3 | 481,75 | |||
17/05/2024 | 16:36:50,947 | 4 | 481,70 | |
4 | 481,70 | |||
4 | 481,70 | |||
17/05/2024 | 16:31:36,849 | 1 | 479,80 | |
1 | 479,80 | |||
1 | 479,80 | |||
17/05/2024 | 16:25:03,148 | 4 | 482,20 | |
4 | 482,20 | |||
4 | 482,20 | |||
17/05/2024 | 16:20:06,261 | 7 | 483,50 | |
7 | 483,50 | |||
7 | 483,50 | |||
17/05/2024 | 16:18:53,596 | 6 | 483,55 | |
6 | 483,55 | |||
6 | 483,55 | |||
17/05/2024 | 16:16:38,462 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
17/05/2024 | 16:16:21,822 | 3 | 481,80 | |
3 | 481,80 | |||
3 | 481,80 | |||
17/05/2024 | 16:12:43,457 | 3 | 481,60 | |
3 | 481,60 | |||
3 | 481,60 | |||
17/05/2024 | 16:09:57,915 | 3 | 481,45 | |
3 | 481,45 | |||
3 | 481,45 | |||
17/05/2024 | 15:55:14,268 | 43 | 483,05 | |
43 | 483,05 | |||
43 | 483,05 | |||
17/05/2024 | 15:55:09,071 | 170 | 483,05 | |
170 | 483,05 | |||
170 | 483,05 | |||
17/05/2024 | 15:42:43,569 | 14 | 481,80 | |
14 | 481,80 | |||
14 | 481,80 | |||
17/05/2024 | 15:35:15,698 | 13 | 481,75 | |
13 | 481,75 | |||
13 | 481,75 | |||
17/05/2024 | 15:35:11,272 | 21 | 481,40 | |
21 | 481,40 | |||
21 | 481,40 | |||
17/05/2024 | 15:23:06,870 | 10 | 479,45 | |
10 | 479,45 | |||
10 | 479,45 | |||
17/05/2024 | 15:18:20,028 | 5 | 481,90 | |
5 | 481,90 | |||
5 | 481,90 | |||
17/05/2024 | 15:00:52,052 | 11 | 482,55 | |
11 | 482,55 | |||
11 | 482,55 | |||
17/05/2024 | 14:29:27,446 | 31 | 482,30 | |
31 | 482,30 | |||
31 | 482,30 | |||
17/05/2024 | 14:24:36,058 | 9 | 482,05 | |
9 | 482,05 | |||
9 | 482,05 | |||
17/05/2024 | 14:24:26,902 | 32 | 481,55 | |
32 | 481,55 | |||
32 | 481,55 | |||
17/05/2024 | 14:02:56,838 | 6 | 479,15 | |
6 | 479,15 | |||
6 | 479,15 | |||
17/05/2024 | 13:51:09,601 | 4 | 481,65 | |
4 | 481,65 | |||
4 | 481,65 | |||
17/05/2024 | 13:35:18,608 | 4 | 481,45 | |
4 | 481,45 | |||
4 | 481,45 | |||
17/05/2024 | 11:46:48,548 | 2 | 481,35 | |
2 | 481,35 | |||
2 | 481,35 | |||
17/05/2024 | 11:35:04,463 | 9 | 481,15 | |
9 | 481,15 | |||
9 | 481,15 | |||
17/05/2024 | 11:29:58,647 | 6 | 480,00 | |
6 | 480,00 | |||
6 | 480,00 | |||
17/05/2024 | 11:24:35,572 | 4 | 478,75 | |
4 | 478,75 | |||
4 | 478,75 | |||
17/05/2024 | 11:24:34,169 | 32 | 478,75 | |
32 | 478,75 | |||
32 | 478,75 | |||
17/05/2024 | 11:23:16,899 | 32 | 479,20 | |
32 | 479,20 | |||
32 | 479,20 | |||
17/05/2024 | 11:23:16,821 | 32 | 479,20 | |
32 | 479,20 | |||
32 | 479,20 | |||
17/05/2024 | 11:06:44,620 | 5 | 479,75 | |
5 | 479,75 | |||
5 | 479,75 | |||
17/05/2024 | 11:06:44,489 | 50 | 479,75 | |
50 | 479,75 | |||
50 | 479,75 | |||
17/05/2024 | 11:06:32,555 | 50 | 480,75 | |
50 | 480,75 | |||
50 | 480,75 | |||
17/05/2024 | 10:42:15,685 | 6 | 479,40 | |
1 | 479,40 | |||
5 | 479,40 | |||
6 | 479,40 | |||
17/05/2024 | 10:29:58,727 | 32 | 479,70 | |
32 | 479,70 | |||
32 | 479,70 | |||
17/05/2024 | 10:21:43,133 | 3 | 478,70 | |
3 | 478,70 | |||
3 | 478,70 | |||
17/05/2024 | 09:56:39,564 | 2 | 478,25 | |
2 | 478,25 | |||
2 | 478,25 | |||
17/05/2024 | 09:46:56,136 | 5 | 480,85 | |
5 | 480,85 | |||
5 | 480,85 | |||
17/05/2024 | 09:04:17,368 | 32 | 481,05 | |
1 | 481,05 | |||
31 | 481,05 | |||
32 | 481,05 | |||
17/05/2024 | 08:41:54,417 | 1 | 480,75 | |
1 | 480,75 | |||
1 | 480,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 20:48:26
dernière actualisation:
17/05/2024 @ 20:48:26